Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0007
0.0007
0.0006
0.0007
166,856,032
+0.00(+0.00%)
Oct 28, 2021
0.0007
0.0008
0.0006
0.0007
218,268,000
+0.00(+0.00%)
Oct 27, 2021
0.0007
0.0008
0.0006
0.0007
469,734,560
-0.00(-12.50%)
Oct 26, 2021
0.0009
0.0008
695,187,328
-0.00(-11.11%)
Oct 25, 2021
0.0009
0.0009
0.0008
0.0009
109,156,096
+0.00(+0.00%)
Oct 22, 2021
0.0008
0.0009
0.0008
0.0009
216,811,872
+0.00(+12.50%)
Oct 21, 2021
0.0008
0.0009
0.0008
0.0008
104,013,696
-0.00(-11.11%)
Oct 20, 2021
0.0008
0.0010
0.0008
0.0009
103,764,592
+0.00(+0.00%)
Oct 19, 2021
0.0009
0.0010
0.0008
0.0009
113,460,064
-0.00(-10.00%)
Oct 18, 2021
0.0010
0.0010
0.0008
0.0010
258,767,104
+0.00(+0.00%)
Oct 15, 2021
0.0009
0.0010
0.0009
0.0010
121,652,416
+0.00(+0.00%)
Oct 14, 2021
0.0010
0.0011
0.0009
0.0010
81,062,952
+0.00(+0.00%)
Oct 13, 2021
0.0010
0.0012
0.0009
0.0010
928,427,328
+0.00(+11.11%)
Oct 12, 2021
0.0009
0.0010
0.0008
0.0009
191,287,152
+0.00(+12.50%)
Oct 11, 2021
0.0010
0.0010
0.0008
0.0008
92,580,072
-0.00(-11.11%)
Oct 08, 2021
0.0009
0.0009
0.0008
0.0009
58,847,976
-0.00(-10.00%)
Oct 07, 2021
0.0010
0.0010
0.0009
0.0010
57,400,776
+0.00(+11.11%)
Oct 06, 2021
0.0010
0.0010
0.0008
0.0009
82,993,896
-0.00(-10.00%)
Oct 05, 2021
0.0010
0.0010
0.0008
0.0010
132,632,776
+0.00(+11.11%)
Oct 04, 2021
0.0009
0.0009
0.0008
0.0009
170,802,464
+0.00(+0.00%)
Oct 01, 2021
0.0010
0.0010
0.0008
0.0009
117,228,312
+0.00(+0.00%)
Sep 30, 2021
0.0008
0.0010
0.0007
0.0009
365,451,136
+0.00(+28.57%)
Sep 29, 2021
0.0008
0.0009
0.0007
0.0007
261,078,080
-0.00(-12.50%)
Sep 28, 2021
0.0009
0.0009
0.0007
0.0008
273,276,416
+0.00(+0.00%)
Sep 27, 2021
0.0009
0.0009
0.0008
0.0008
113,413,440
+0.00(+0.00%)
Sep 24, 2021
0.0008
0.0009
0.0007
0.0008
182,746,080
+0.00(+0.00%)
Sep 23, 2021
0.0008
0.0009
0.0007
0.0008
343,969,568
+0.00(+14.29%)
Sep 22, 2021
0.0007
0.0008
0.0006
0.0007
572,842,688
+0.00(+16.67%)
Sep 21, 2021
0.0007
0.0007
0.0006
0.0006
205,198,992
-0.00(-14.29%)
Sep 20, 2021
0.0007
0.0008
0.0006
0.0007
472,853,792
-0.00(-12.50%)
Sep 17, 2021
0.0009
0.0009
0.0007
0.0008
1,092,383,488
-0.00(-11.11%)
Sep 16, 2021
0.0008
0.0010
0.0007
0.0009
1,174,164,096
+0.00(+12.50%)
Sep 15, 2021
0.0008
0.0009
0.0007
0.0008
572,100,416
-0.00(-11.11%)
Sep 14, 2021
0.0010
0.0010
0.0008
0.0009
592,838,656
-0.00(-10.00%)
Sep 13, 2021
0.0010
0.0010
0.0008
0.0010
137,154,608
+0.00(+0.00%)
Sep 10, 2021
0.0010
0.0010
0.0008
0.0010
406,169,888
+0.00(+0.00%)
Sep 09, 2021
0.0011
0.0012
0.0008
0.0010
1,042,161,984
-0.00(-16.67%)
Sep 08, 2021
0.0012
0.0013
0.0011
0.0012
670,656,256
+0.00(+0.00%)
Sep 07, 2021
0.0013
0.0013
0.0011
0.0012
161,988,416
+0.00(+0.00%)
Sep 03, 2021
0.0012
0.0012
0.0012
0.0012
219,816,720
-0.00(-7.69%)
Sep 02, 2021
0.0013
0.0013
0.0012
0.0013
110,820,568
+0.00(+0.00%)
Sep 01, 2021
0.0014
0.0014
0.0012
0.0013
223,214,960
+0.00(+0.00%)
Aug 31, 2021
0.0012
0.0014
0.0012
0.0013
125,673,000
+0.00(+0.00%)
Aug 30, 2021
0.0014
0.0014
0.0012
0.0013
261,764,800
+0.00(+0.00%)
Aug 27, 2021
0.0013
0.0013
0.0012
0.0013
263,085,248
+0.00(+0.00%)
Aug 26, 2021
0.0013
0.0013
0.0011
0.0013
157,991,552
+0.00(+8.33%)
Aug 25, 2021
0.0013
0.0013
0.0011
0.0012
136,819,936
+0.00(+0.00%)
Aug 24, 2021
0.0012
0.0013
0.0011
0.0012
141,906,000
+0.00(+0.00%)
Aug 23, 2021
0.0012
0.0012
0.0011
0.0012
131,646,784
+0.00(+0.00%)
Aug 20, 2021
0.0011
0.0012
0.0010
0.0012
151,160,192
+0.00(+9.09%)
Aug 19, 2021
0.0012
0.0013
0.0010
0.0011
861,837,568
-0.00(-8.33%)
Aug 18, 2021
0.0013
0.0013
0.0011
0.0012
514,645,408
-0.00(-7.69%)
Aug 17, 2021
0.0014
0.0014
0.0011
0.0013
721,678,528
-0.00(-7.14%)
Aug 16, 2021
0.0013
0.0014
0.0012
0.0014
377,991,904
+0.00(+16.67%)
Aug 13, 2021
0.0013
0.0013
0.0011
0.0012
187,832,640
-0.00(-7.69%)
Aug 12, 2021
0.0014
0.0015
0.0011
0.0013
332,712,064
+0.00(+0.00%)
Aug 11, 2021
0.0010
0.0014
0.0010
0.0013
255,481,152
+0.00(+18.18%)
Aug 10, 2021
0.0012
0.0012
0.0010
0.0011
477,114,048
-0.00(-8.33%)
Aug 09, 2021
0.0012
0.0013
0.0011
0.0012
194,277,792
+0.00(+0.00%)
Aug 06, 2021
0.0014
0.0014
0.0011
0.0012
323,690,016
-0.00(-14.29%)
Aug 05, 2021
0.0013
0.0015
0.0012
0.0014
172,858,208
+0.00(+7.69%)
Aug 04, 2021
0.0011
0.0013
0.0010
0.0013
366,250,432
+0.00(+8.33%)
Aug 03, 2021
0.0013
0.0014
0.0011
0.0012
456,185,888
+0.00(+0.00%)
Aug 02, 2021
0.0015
0.0015
0.0012
0.0012
380,017,888
-0.00(-14.29%)
Jul 30, 2021
0.0016
0.0016
0.0013
0.0014
324,579,040
-0.00(-6.67%)
Jul 29, 2021
0.0015
0.0016
0.0012
0.0015
476,140,896
+0.00(+7.14%)
Jul 28, 2021
0.0017
0.0017
0.0014
0.0014
329,232,992
-0.00(-17.65%)
Jul 27, 2021
0.0019
0.0021
0.0014
0.0017
895,124,480
-0.00(-10.53%)
Jul 26, 2021
0.0020
0.0020
0.0018
0.0019
218,215,888
+0.00(+0.00%)
Jul 23, 2021
0.0019
0.0021
0.0018
0.0019
230,623,824
-0.00(-5.00%)
Jul 22, 2021
0.0021
0.0022
0.0019
0.0020
214,329,072
-0.00(-4.76%)
Jul 21, 2021
0.0020
0.0022
0.0019
0.0021
228,463,680
+0.00(+0.00%)
Jul 20, 2021
0.0023
0.0023
0.0020
0.0021
267,760,432
-0.00(-4.55%)
Jul 19, 2021
0.0020
0.0025
0.0018
0.0022
616,654,976
+0.00(+15.79%)
Jul 16, 2021
0.0021
0.0023
0.0018
0.0019
397,106,208
-0.00(-9.52%)
Jul 15, 2021
0.0025
0.0026
0.0018
0.0021
826,491,520
-0.00(-16.00%)
Jul 14, 2021
0.0025
0.0028
0.0024
0.0025
648,732,480
+0.00(+4.17%)
Jul 13, 2021
0.0023
0.0025
0.0022
0.0024
281,802,528
+0.00(+4.35%)
Jul 12, 2021
0.0024
0.0024
0.0021
0.0023
404,818,528
+0.00(+0.00%)
Jul 09, 2021
0.0021
0.0025
0.0020
0.0023
482,049,696
+0.00(+9.52%)
Jul 08, 2021
0.0023
0.0023
0.0020
0.0021
332,795,488
-0.00(-8.70%)
Jul 07, 2021
0.0024
0.0025
0.0021
0.0023
375,013,216
+0.00(+0.00%)
Jul 06, 2021
0.0022
0.0025
0.0020
0.0023
485,243,296
+0.00(+15.00%)
Jul 02, 2021
0.0018
0.0024
0.0018
0.0020
488,659,936
+0.00(+5.26%)
Jul 01, 2021
0.0021
0.0022
0.0017
0.0019
386,127,968
-0.00(-9.52%)
Jun 30, 2021
0.0020
0.0025
0.0019
0.0021
781,966,336
+0.00(+5.00%)
Jun 29, 2021
0.0018
0.0021
0.0016
0.0020
730,565,824
+0.00(+11.11%)
Jun 28, 2021
0.0014
0.0019
0.0013
0.0018
1,100,706,048
+0.00(+28.57%)
Jun 25, 2021
0.0013
0.0014
0.0011
0.0014
320,524,320
+0.00(+7.69%)
Jun 24, 2021
0.0013
0.0013
0.0011
0.0013
456,459,904
+0.00(+0.00%)
Jun 23, 2021
0.0016
0.0016
0.0012
0.0013
712,536,768
-0.00(-18.75%)
Jun 22, 2021
0.0017
0.0018
0.0014
0.0016
968,934,016
+0.00(+0.00%)
Jun 21, 2021
0.0016
0.0018
0.0014
0.0016
1,018,546,432
+0.00(+14.29%)
Jun 18, 2021
0.0011
0.0016
0.0010
0.0014
1,064,572,480
+0.00(+40.00%)
Jun 17, 2021
0.0012
0.0012
0.0009
0.0010
563,501,504
-0.00(-16.67%)
Jun 16, 2021
0.0013
0.0013
0.0011
0.0012
310,067,712
-0.00(-7.69%)
Jun 15, 2021
0.0016
0.0017
0.0011
0.0013
935,521,472
-0.00(-13.33%)
Jun 14, 2021
0.0018
0.0018
0.0014
0.0015
1,088,481,280
+0.00(+0.00%)
Jun 11, 2021
0.0011
0.0017
0.0010
0.0015
1,980,774,016
+0.00(+36.36%)
Jun 10, 2021
0.0009
0.0011
0.0008
0.0011
601,724,992
+0.00(+22.22%)
Jun 09, 2021
0.0010
0.0011
0.0008
0.0009
382,080,672
-0.00(-10.00%)
Jun 08, 2021
0.0008
0.0010
0.0007
0.0010
962,280,960
+0.00(+25.00%)
Jun 07, 2021
0.0008
0.0008
0.0006
0.0008
245,119,920
+0.00(+0.00%)
Jun 04, 2021
0.0008
0.0008
0.0007
0.0008
122,839,528
+0.00(+0.00%)
Jun 03, 2021
0.0007
0.0008
0.0006
0.0008
452,147,104
+0.00(+0.00%)
Jun 02, 2021
0.0009
0.0010
0.0007
0.0008
1,050,553,152
-0.00(-11.11%)
Jun 01, 2021
0.0009
0.0009
0.0007
0.0009
520,848,160
-0.00(-10.00%)
May 28, 2021
0.0009
0.0010
0.0008
0.0010
249,477,152
+0.00(+0.00%)
May 27, 2021
0.0010
0.0011
0.0008
0.0010
731,652,352
+0.00(+0.00%)
May 26, 2021
0.0011
0.0012
0.0009
0.0010
676,536,064
-0.00(-9.09%)
May 25, 2021
0.0012
0.0012
0.0010
0.0011
373,114,528
+0.00(+0.00%)
May 24, 2021
0.0011
0.0012
0.0010
0.0011
435,738,400
+0.00(+0.00%)
May 21, 2021
0.0015
0.0015
0.0010
0.0011
1,380,280,192
-0.00(-21.43%)
May 20, 2021
0.0012
0.0015
0.0010
0.0014
1,070,518,720
+0.00(+16.67%)
May 19, 2021
0.0011
0.0013
0.0010
0.0012
725,681,088
+0.00(+9.09%)
May 18, 2021
0.0010
0.0011
0.0010
0.0011
147,489,920
+0.00(+10.00%)
May 17, 2021
0.0010
0.0012
0.0009
0.0010
491,648,896
+0.00(+0.00%)
May 14, 2021
0.0008
0.0011
0.0008
0.0010
723,439,680
+0.00(+11.11%)
May 13, 2021
0.0009
0.0009
0.0008
0.0009
61,536,396
+0.00(+0.00%)
May 12, 2021
0.0010
0.0010
0.0008
0.0009
157,501,232
-0.00(-10.00%)
May 11, 2021
0.0010
0.0011
0.0009
0.0010
214,880,896
+0.00(+0.00%)
May 10, 2021
0.0012
0.0012
0.0010
0.0010
189,916,096
-0.00(-9.09%)
May 07, 2021
0.0010
0.0012
0.0010
0.0011
418,867,840
+0.00(+10.00%)
May 06, 2021
0.0010
0.0011
0.0010
0.0010
92,684,856
+0.00(+0.00%)
May 05, 2021
0.0010
0.0011
0.0010
0.0010
42,353,460
+0.00(+0.00%)
May 04, 2021
0.0011
0.0012
0.0010
0.0010
79,890,368
-0.00(-9.09%)
May 03, 2021
0.0010
0.0013
0.0009
0.0011
395,262,272
+0.00(+10.00%)
Apr 30, 2021
0.0009
0.0011
0.0009
0.0010
35,829,300
+0.00(+0.00%)
Apr 29, 2021
0.0010
0.0011
0.0009
0.0010
28,873,968
+0.00(+0.00%)
Apr 28, 2021
0.0011
0.0011
0.0009
0.0010
50,218,464
+0.00(+0.00%)
Apr 27, 2021
0.0010
0.0011
0.0009
0.0010
82,494,584
+0.00(+0.00%)
Apr 26, 2021
0.0011
0.0011
0.0009
0.0010
50,481,980
-0.00(-9.09%)
Apr 23, 2021
0.0010
0.0011
0.0010
0.0011
39,161,700
+0.00(+10.00%)
Apr 22, 2021
0.0009
0.0011
0.0009
0.0010
71,396,952
+0.00(+0.00%)
Apr 21, 2021
0.0010
0.0011
0.0009
0.0010
44,097,880
-0.00(-9.09%)
Apr 20, 2021
0.0011
0.0012
0.0009
0.0011
170,348,096
+0.00(+0.00%)
Apr 19, 2021
0.0009
0.0013
0.0008
0.0011
897,014,528
+0.00(+22.22%)
Apr 16, 2021
0.0010
0.0010
0.0008
0.0009
114,221,600
-0.00(-10.00%)
Apr 15, 2021
0.0010
0.0010
0.0009
0.0010
71,692,072
+0.00(+0.00%)
Apr 14, 2021
0.0011
0.0011
0.0009
0.0010
88,068,016
+0.00(+0.00%)
Apr 13, 2021
0.0011
0.0011
0.0010
0.0010
81,238,240
-0.00(-9.09%)
Apr 12, 2021
0.0011
0.0012
0.0010
0.0011
59,378,268
+0.00(+0.00%)
Apr 09, 2021
0.0011
0.0012
0.0010
0.0011
43,446,000
-0.00(-8.33%)
Apr 08, 2021
0.0011
0.0012
0.0011
0.0012
74,333,560
+0.00(+9.09%)
Apr 07, 2021
0.0012
0.0012
0.0011
0.0011
34,055,260
-0.00(-8.33%)
Apr 06, 2021
0.0010
0.0012
0.0010
0.0012
63,760,536
+0.00(+0.00%)
Apr 05, 2021
0.0012
0.0012
0.0010
0.0012
62,245,504
+0.00(+0.00%)
Apr 01, 2021
0.0011
0.0013
0.0010
0.0012
230,632,000
+0.00(+20.00%)
Mar 31, 2021
0.0011
0.0011
0.0010
0.0010
105,291,048
+0.00(+0.00%)
Mar 30, 2021
0.0010
0.0011
0.0010
0.0010
73,536,552
-0.00(-9.09%)
Mar 29, 2021
0.0012
0.0012
0.0010
0.0011
53,459,924
-0.00(-8.33%)
Mar 26, 2021
0.0012
0.0012
0.0010
0.0012
67,205,200
+0.00(+0.00%)
Mar 25, 2021
0.0012
0.0012
0.0011
0.0012
69,674,824
+0.00(+0.00%)
Mar 24, 2021
0.0012
0.0013
0.0011
0.0012
134,489,776
+0.00(+0.00%)
Mar 23, 2021
0.0013
0.0013
0.0011
0.0012
94,266,912
+0.00(+0.00%)
Mar 22, 2021
0.0013
0.0014
0.0012
0.0012
78,538,800
-0.00(-7.69%)
Mar 19, 2021
0.0013
0.0014
0.0012
0.0013
78,260,400
+0.00(+8.33%)
Mar 18, 2021
0.0014
0.0014
0.0012
0.0012
60,525,288
-0.00(-7.69%)
Mar 17, 2021
0.0014
0.0014
0.0012
0.0013
108,572,824
-0.00(-7.14%)
Mar 16, 2021
0.0011
0.0015
0.0011
0.0014
271,447,712
+0.00(+16.67%)
Mar 15, 2021
0.0011
0.0013
0.0010
0.0012
99,210,104
+0.00(+0.00%)
Mar 12, 2021
0.0011
0.0012
0.0010
0.0012
99,490,304
+0.00(+9.09%)
Mar 11, 2021
0.0012
0.0013
0.0010
0.0011
125,345,040
-0.00(-15.38%)
Mar 10, 2021
0.0012
0.0014
0.0012
0.0013
49,450,304
+0.00(+8.33%)
Mar 09, 2021
0.0014
0.0014
0.0012
0.0012
50,282,544
-0.00(-14.29%)
Mar 08, 2021
0.0012
0.0016
0.0011
0.0014
144,036,320
+0.00(+16.67%)
Mar 05, 2021
0.0007
0.0012
0.0007
0.0012
206,442,592
+0.00(+33.33%)
Mar 04, 2021
0.0011
0.0011
0.0007
0.0009
251,098,528
-0.00(-10.00%)
Mar 03, 2021
0.0013
0.0013
0.0009
0.0010
292,412,000
-0.00(-16.67%)
Mar 02, 2021
0.0016
0.0016
0.0012
0.0012
131,917,752
-0.00(-20.00%)
Mar 01, 2021
0.0017
0.0018
0.0014
0.0015
270,628,768
-0.00(-6.25%)
Feb 26, 2021
0.0018
0.0019
0.0015
0.0016
225,656,496
-0.00(-5.88%)
Feb 25, 2021
0.0020
0.0021
0.0016
0.0017
243,408,352
-0.00(-10.53%)
Feb 24, 2021
0.0022
0.0025
0.0018
0.0019
569,767,168
+0.00(+35.71%)
Feb 23, 2021
0.0019
0.0019
0.0013
0.0014
209,808,352
-0.00(-22.22%)
Feb 22, 2021
0.0015
0.0018
0.0010
0.0018
614,478,528
+0.00(+20.00%)
Feb 19, 2021
0.0020
0.0020
0.0014
0.0015
335,513,216
-0.00(-21.05%)
Feb 18, 2021
0.0023
0.0023
0.0018
0.0019
365,078,688
-0.00(-9.52%)
Feb 17, 2021
0.0021
0.0023
0.0018
0.0021
329,046,464
+0.00(+5.00%)
Feb 16, 2021
0.0019
0.0023
0.0019
0.0020
405,948,544
+0.00(+5.26%)
Feb 12, 2021
0.0021
0.0024
0.0018
0.0019
358,349,312
-0.00(-13.64%)
Feb 11, 2021
0.0023
0.0028
0.0018
0.0022
860,325,632
-0.00(-8.33%)
Feb 10, 2021
0.0032
0.0033
0.0017
0.0024
1,547,464,192
-0.00(-20.00%)
Feb 09, 2021
0.0011
0.0030
0.0011
0.0030
2,364,074,496
+0.00(+172.73%)
Feb 08, 2021
0.0009
0.0011
0.0008
0.0011
427,791,008
+0.00(+37.50%)
Feb 05, 2021
0.0008
0.0009
0.0007
0.0008
194,148,896
+0.00(+0.00%)
Feb 04, 2021
0.0007
0.0009
0.0007
0.0008
382,011,296
+0.00(+0.00%)
Feb 03, 2021
0.0008
0.0008
0.0006
0.0008
239,047,904
+0.00(+0.00%)
Feb 02, 2021
0.0009
0.0009
0.0006
0.0008
404,658,816
-0.00(-11.11%)
Feb 01, 2021
0.0009
0.0010
0.0007
0.0009
798,806,272
+0.00(+28.57%)
Jan 29, 2021
0.0008
0.0008
0.0006
0.0007
394,883,200
-0.00(-12.50%)
Jan 28, 2021
0.0004
0.0009
0.0004
0.0008
1,838,616,960
+0.00(+60.00%)
Jan 27, 2021
0.0005
0.0006
0.0004
0.0005
203,553,008
+0.00(+0.00%)
Jan 26, 2021
0.0004
0.0006
0.0004
0.0005
416,904,448
+0.00(+0.00%)
Jan 25, 2021
0.0004
0.0005
0.0004
0.0005
174,073,168
+0.00(+25.00%)
Jan 22, 2021
0.0003
0.0005
0.0003
0.0004
214,940,992
+0.00(+0.00%)
Jan 21, 2021
0.0005
0.0005
0.0003
0.0004
189,641,184
-0.00(-20.00%)
Jan 20, 2021
0.0005
0.0005
0.0003
0.0005
213,862,144
+0.00(+0.00%)
Jan 19, 2021
0.0004
0.0005
0.0004
0.0005
240,547,328
+0.00(+0.00%)
Jan 15, 2021
0.0005
0.0005
0.0004
0.0005
206,124,400
+0.00(+0.00%)
Jan 14, 2021
0.0006
0.0006
0.0004
0.0005
280,885,952
+0.00(+0.00%)
Jan 13, 2021
0.0006
0.0007
0.0004
0.0005
699,772,416
-0.00(-16.67%)
Jan 12, 2021
0.0005
0.0006
0.0003
0.0006
1,365,558,016
+0.00(+20.00%)
Jan 11, 2021
0.0005
0.0005
0.0003
0.0005
208,688,608
+0.00(+0.00%)
Jan 08, 2021
0.0004
0.0005
0.0003
0.0005
173,230,384
+0.00(+25.00%)
Jan 07, 2021
0.0003
0.0005
0.0003
0.0004
235,675,504
+0.00(+0.00%)
Jan 06, 2021
0.0006
0.0006
0.0003
0.0004
272,690,592
-0.00(-20.00%)
Jan 05, 2021
0.0006
0.0006
0.0004
0.0005
673,633,984
+0.00(+0.00%)
Jan 04, 2021
0.0005
0.0007
0.0004
0.0005
1,510,483,456
+0.00(+25.00%)
Dec 31, 2020
0.0004
0.0004
0.0004
2,480,880,384
+0.00(+0.00%)
Dec 30, 2020
0.0002
0.0006
0.0002
0.0004
2,480,880,384
+0.00(+100.00%)
Dec 29, 2020
0.0002
0.0003
0.0001
0.0002
239,387,280
+0.00(+0.00%)
Dec 28, 2020
0.0002
0.0003
0.0002
0.0002
164,268,752
-0.00(-33.33%)
Dec 24, 2020
0.0002
0.0003
0.0002
0.0003
72,237,696
+0.00(+50.00%)
Dec 23, 2020
0.0002
0.0003
0.0001
0.0002
399,057,792
+0.00(+0.00%)
Dec 22, 2020
0.0002
0.0002
0.0001
0.0002
30,706,734
+0.00(+0.00%)
Dec 21, 2020
0.0002
0.0002
0.0001
0.0002
52,409,504
+0.00(+0.00%)
Dec 18, 2020
0.0002
0.0002
0.0001
0.0002
140,148,496
+0.00(+100.00%)
Dec 17, 2020
0.0001
0.0002
0.0001
0.0001
128,135,336
-0.00(-50.00%)
Dec 16, 2020
0.0003
0.0003
0.0001
0.0002
365,494,656
-0.00(-33.33%)
Dec 15, 2020
0.0002
0.0003
0.0002
0.0003
397,392,736
+0.00(+0.00%)
Dec 14, 2020
0.0003
0.0003
0.0002
0.0003
341,839,936
+0.00(+0.00%)
Dec 11, 2020
0.0003
0.0003
0.0001
0.0003
982,307,968
+0.00(+0.00%)
Dec 10, 2020
0.0002
0.0003
0.0001
0.0003
830,988,480
+0.00(+200.00%)
Dec 09, 2020
0.0002
0.0002
0.0001
0.0001
265,397,904
+0.00(+0.00%)
Dec 08, 2020
0.0002
0.0002
0.0001
0.0001
172,506,496
-0.00(-50.00%)
Dec 07, 2020
0.0001
0.0002
0.0001
0.0002
712,459,520
+0.00(+100.00%)
Dec 04, 2020
0.0001
0.0001
0.0001
0.0001
105,078,000
+0.00(+0.00%)
Dec 03, 2020
0.0001
0.0001
0.0001
0.0001
38,670,500
+0.00(+0.00%)
Dec 02, 2020
0.0001
0.0001
0.0001
0.0001
10,900,000
+0.00(+0.00%)
Dec 01, 2020
0.0001
0.0001
0.0001
0.0001
90,011,000
+0.00(+0.00%)
Nov 30, 2020
0.0001
0.0001
0.0001
0.0001
12,325,000
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
501,000
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0.0001
206,000
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
1,312,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
1,003,200
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
250,800
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
101,000
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.