Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
812,980
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
21,980
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
2,352,760
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
1,144,730
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
2,053,129
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
23,077
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
1,042,532
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0001
0.0001
0.0001
1,032,980
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
1,441,600
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
1,444,580
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
1,313,879
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
1,396,480
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
53,280
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
290,635
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0001
0.0001
0.0001
1,405,815
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0001
0.0001
0.0001
51,491
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
134,470
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
790,000
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
3,939,535
+0.00(+0.00%)
Sep 22, 2023
0.0001
500,000
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
3,183,512
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
862,980
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
4,001,000
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
170,171
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
1,795,881
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
1,006,000
+0.00(+0.00%)
Sep 12, 2023
0.0001
0
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
623,999
+0.00(+0.00%)
Sep 01, 2023
0.0001
99
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0001
0.0001
0.0001
2,266,824
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
1,342,198
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
211,000
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
92,400
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
6,100
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0001
0.0001
0.0001
6,991,115
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
1,740,957
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
6,919,499
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
7,523,809
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0001
0.0001
0.0001
145,500
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
2,100,998
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
633,500
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
3,560,000
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
180,000
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0001
0.0001
0.0001
60,000
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0001
0.0001
0.0001
2,369,699
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
434,000
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
3,377,873
+0.00(+0.00%)
Jul 26, 2023
0.0001
0.0001
0.0001
0.0001
21,500
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0001
0.0001
0.0001
2,672,937
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0001
0.0001
202,500
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0001
0.0001
0.0001
6,515,000
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0001
0.0001
0.0001
1,100,300
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
566,680
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
7,513,100
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
9,015,000
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0001
0.0001
0.0001
4,321,218
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0001
0.0001
0.0001
301,490
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
10,455,682
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
1,085,000
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0001
0.0001
0.0001
12,500
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0001
0.0001
0.0001
9,000
+0.00(+0.00%)
Jun 27, 2023
0.0001
110,099
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
7,359,719
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
4,134,099
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
11,763,100
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
47,528,000
+0.00(+0.00%)
Jun 15, 2023
0.0001
0.0001
0.0001
0.0001
3,394,714
+0.00(+0.00%)
Jun 14, 2023
0.0001
0.0001
0.0001
0.0001
2,319,999
+0.00(+0.00%)
Jun 13, 2023
0.0001
0.0001
0.0001
0.0001
1,240,000
+0.00(+0.00%)
Jun 12, 2023
0.0001
0.0001
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Jun 08, 2023
0.0001
0.0001
0.0001
0.0001
2,107,666
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0001
0.0001
0.0001
3,072,295
+0.00(+0.00%)
Jun 06, 2023
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0001
0.0001
0.0001
1,516,451
+0.00(+0.00%)
Jun 02, 2023
0.0001
0.0001
0.0001
0.0001
1,040,100
+0.00(+0.00%)
Jun 01, 2023
0.0001
0.0001
0.0001
0.0001
1,201,000
+0.00(+0.00%)
May 31, 2023
0.0001
0.0001
0.0001
0.0001
1,000,390
+0.00(+0.00%)
May 30, 2023
0.0001
0.0001
0.0001
0.0001
3,081,000
+0.00(+0.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
1,200,897
+0.00(+0.00%)
May 23, 2023
0.0001
0.0001
0.0001
0.0001
5,030,000
+0.00(+0.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
549,792
+0.00(+0.00%)
May 19, 2023
0.0001
0.0001
0.0001
0.0001
3,910,000
+0.00(+0.00%)
May 18, 2023
0.0001
0.0001
0.0001
0.0001
14,671,999
+0.00(+0.00%)
May 16, 2023
0.0001
2,001,000
+0.00(+0.00%)
May 15, 2023
0.0001
0.0001
0.0001
0.0001
1,627,490
+0.00(+0.00%)
May 12, 2023
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
May 11, 2023
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
May 10, 2023
0.0001
0.0001
0.0001
0.0001
6,131,111
+0.00(+0.00%)
May 09, 2023
0.0001
0.0001
0.0001
0.0001
1,665,555
+0.00(+0.00%)
May 08, 2023
0.0001
0.0001
0.0001
0.0001
200,300
+0.00(+0.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
4,909,343
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
3,747,162
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
6,701,600
+0.00(+0.00%)
May 02, 2023
0.0001
0.0001
0.0001
0.0001
1,218,395
+0.00(+0.00%)
May 01, 2023
0.0001
0.0001
0.0001
0.0001
9,719,228
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0001
0.0001
0.0001
3,625,000
+0.00(+0.00%)
Apr 25, 2023
0.0001
0.0001
0.0001
0.0001
1,067,750
+0.00(+0.00%)
Apr 20, 2023
0.0001
490,000
+0.00(+0.00%)
Apr 19, 2023
0.0001
0.0001
0.0001
0.0001
4,200,000
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0001
0.0001
0.0001
5,126,888
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0001
0.0001
0.0001
1,455,909
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0001
0.0001
0.0001
900,500
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0001
0.0001
0.0001
1,209,999
+0.00(+0.00%)
Apr 12, 2023
0.0001
0.0001
0.0001
0.0001
2,238,600
+0.00(+0.00%)
Apr 11, 2023
0.0001
0.0001
0.0001
0.0001
1,711,000
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0001
0.0001
0.0001
1,520,000
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0001
0.0001
0.0001
128,600
+0.00(+0.00%)
Apr 05, 2023
0.0001
0.0001
0.0001
0.0001
7,563,400
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0001
0.0001
0.0001
6,444,147
+0.00(+0.00%)
Apr 03, 2023
0.0001
0.0001
0.0001
0.0001
3,061,002
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0001
0.0001
0.0001
2,474,500
+0.00(+0.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
16,355,606
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0001
0.0001
0.0001
2,372,949
+0.00(+0.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
360,500
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0001
0.0001
0.0001
749,282
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0001
0.0001
0.0001
690,280
+0.00(+0.00%)
Mar 21, 2023
0.0001
0.0001
0.0001
0.0001
10,426,495
+0.00(+0.00%)
Mar 20, 2023
0.0001
0.0001
0.0001
0.0001
4,026,298
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0001
0.0001
0.0001
1,446,899
+0.00(+0.00%)
Mar 15, 2023
0.0001
0
+0.00(+0.00%)
Mar 14, 2023
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0001
0.0001
0.0001
4,001,095
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0001
0.0001
0.0001
8,692,800
+0.00(+0.00%)
Mar 09, 2023
0.0001
0.0001
0.0001
0.0001
4,477,627
+0.00(+0.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
3,819,287
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0001
0.0001
0.0001
30,849,744
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
5,365,837
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0001
0.0001
0.0001
3,304,699
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
1,332,995
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0001
0.0001
0.0001
4,078,900
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
4,449,148
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0001
0.0001
0.0001
13,550,756
+0.00(+0.00%)
Feb 24, 2023
0.0001
0.0001
0.0001
0.0001
12,394,699
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0001
0.0001
0.0001
3,712,075
+0.00(+0.00%)
Feb 22, 2023
0.0001
0.0001
0.0001
0.0001
5,298,828
+0.00(+0.00%)
Feb 21, 2023
0.0001
0.0001
0.0001
0.0001
10,963,248
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0001
0.0001
0.0001
2,462,549
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0001
0.0001
0.0001
8,260,779
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0001
0.0001
0.0001
5,850,500
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0001
0.0001
0.0001
9,171,720
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
5,033,357
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
4,036,150
+0.00(+0.00%)
Feb 09, 2023
0.0001
0.0001
0.0001
0.0001
2,250,500
+0.00(+0.00%)
Feb 08, 2023
0.0001
0.0001
0.0001
0.0001
7,600,908
+0.00(+0.00%)
Feb 07, 2023
0.0001
0.0001
0.0001
0.0001
5,270,000
+0.00(+0.00%)
Feb 06, 2023
0.0001
0.0001
0.0001
0.0001
60,294,332
+0.00(+0.00%)
Feb 03, 2023
0.0001
0.0001
0.0001
0.0001
5,463,615
+0.00(+0.00%)
Feb 02, 2023
0.0001
0.0001
0.0001
0.0001
8,443,002
+0.00(+0.00%)
Feb 01, 2023
0.0001
0.0001
0.0001
0.0001
6,415,289
+0.00(+0.00%)
Jan 31, 2023
0.0001
0.0001
0.0001
0.0001
16,845,000
+0.00(+0.00%)
Jan 30, 2023
0.0001
0.0001
0.0001
0.0001
18,350,216
+0.00(+0.00%)
Jan 27, 2023
0.0001
0.0001
0.0001
0.0001
1,029,929
+0.00(+0.00%)
Jan 26, 2023
0.0001
0.0001
0.0001
0.0001
5,951,900
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Jan 24, 2023
0.0001
0.0001
0.0001
0.0001
11,098,001
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
18,912,622
+0.00(+0.00%)
Jan 20, 2023
0.0001
0.0001
0.0001
0.0001
1,794,832
+0.00(+0.00%)
Jan 19, 2023
0.0001
0.0001
0.0001
0.0001
6,535,000
+0.00(+0.00%)
Jan 18, 2023
0.0002
0.0002
0.0001
0.0001
18,776,944
+0.00(+0.00%)
Jan 17, 2023
0.0001
0.0002
0.0001
0.0001
34,417,080
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0002
0.0001
0.0001
49,202,876
+0.00(+0.00%)
Jan 12, 2023
0.0001
0.0002
0.0001
0.0001
138,023,152
+0.00(+0.00%)
Jan 11, 2023
0.0002
0.0010
0.0001
0.0001
82,815,048
+0.00(+0.00%)
Jan 10, 2023
0.0001
0.0002
0.0001
0.0001
72,145,224
+0.00(+0.00%)
Jan 09, 2023
0.0001
0.0001
0.0001
0.0001
22,762,648
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0001
0.0001
0.0001
18,625,000
+0.00(+0.00%)
Jan 05, 2023
0.0001
0.0001
0.0001
0.0001
4,619,298
+0.00(+0.00%)
Jan 04, 2023
0.0001
0.0001
0.0001
0.0001
4,827,505
+0.00(+0.00%)
Jan 03, 2023
0.0001
0.0001
0.0001
0.0001
27,793,200
+0.00(+0.00%)
Dec 30, 2022
0.0001
0.0001
0.0001
0.0001
20,037,280
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0001
0.0001
0.0001
13,820,000
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0001
0.0001
0.0001
4,932,307
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0001
0.0001
0.0001
12,618,199
+0.00(+0.00%)
Dec 23, 2022
0.0001
0.0001
0.0001
0.0001
8,657,211
+0.00(+0.00%)
Dec 22, 2022
0.0001
0.0001
0.0001
0.0001
21,046,692
+0.00(+0.00%)
Dec 21, 2022
0.0001
0.0001
0.0001
0.0001
15,624,995
+0.00(+0.00%)
Dec 20, 2022
0.0001
0.0001
0.0001
0.0001
15,212,499
+0.00(+0.00%)
Dec 19, 2022
0.0001
0.0001
0.0001
0.0001
24,751,000
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0001
0.0001
0.0001
5,952,500
+0.00(+0.00%)
Dec 15, 2022
0.0001
0.0001
0.0001
0.0001
23,908,692
+0.00(+0.00%)
Dec 14, 2022
0.0001
0.0001
0.0001
0.0001
17,204,000
+0.00(+0.00%)
Dec 13, 2022
0.0001
0.0001
0.0001
0.0001
19,685,584
+0.00(+0.00%)
Dec 12, 2022
0.0001
0.0001
0.0001
0.0001
40,383,520
+0.00(+0.00%)
Dec 09, 2022
0.0001
0.0001
0.0001
0.0001
9,519,600
+0.00(+0.00%)
Dec 08, 2022
0.0001
0.0001
0.0001
0.0001
4,704,099
+0.00(+0.00%)
Dec 07, 2022
0.0001
0.0001
0.0001
0.0001
6,237,505
+0.00(+0.00%)
Dec 06, 2022
0.0001
0.0001
0.0001
0.0001
8,409,187
+0.00(+0.00%)
Dec 05, 2022
0.0001
0.0002
0.0001
0.0001
28,821,444
+0.00(+0.00%)
Dec 02, 2022
0.0001
0.0001
0.0001
0.0001
56,048,392
+0.00(+0.00%)
Dec 01, 2022
0.0001
0.0001
0.0001
0.0001
37,877,240
+0.00(+0.00%)
Nov 30, 2022
0.0001
0.0001
0.0001
0.0001
14,562,394
+0.00(+0.00%)
Nov 29, 2022
0.0001
0.0001
0.0001
0.0001
31,033,092
+0.00(+0.00%)
Nov 28, 2022
0.0001
0.0001
0.0001
0.0001
26,421,216
+0.00(+0.00%)
Nov 25, 2022
0.0001
0.0001
0.0001
0.0001
14,284,000
+0.00(+0.00%)
Nov 23, 2022
0.0001
0.0001
0.0001
0.0001
197,235,728
+0.00(+0.00%)
Nov 22, 2022
0.0001
0.0001
0.0001
0.0001
3,700,000
+0.00(+0.00%)
Nov 21, 2022
0.0001
0.0002
0.0001
0.0001
37,912,376
+0.00(+0.00%)
Nov 18, 2022
0.0001
0.0002
0.0001
0.0001
2,972,447
+0.00(+0.00%)
Nov 17, 2022
0.0001
0.0001
0.0001
0.0001
3,840,100
+0.00(+0.00%)
Nov 16, 2022
0.0002
0.0002
0.0001
0.0001
58,890,036
+0.00(+0.00%)
Nov 15, 2022
0.0001
0.0002
0.0001
0.0001
27,763,834
-0.00(-50.00%)
Nov 14, 2022
0.0002
0.0002
0.0001
0.0002
7,053,454
+0.00(+100.00%)
Nov 11, 2022
0.0002
0.0002
0.0001
0.0001
210,396,160
+0.00(+0.00%)
Nov 10, 2022
0.0001
0.0002
0.0001
0.0001
10,064,167
+0.00(+0.00%)
Nov 09, 2022
0.0001
0.0002
0.0001
0.0001
258,617,344
+0.00(+0.00%)
Nov 08, 2022
0.0001
0.0002
0.0001
0.0001
20,326,386
+0.00(+0.00%)
Nov 07, 2022
0.0001
0.0002
0.0001
0.0001
56,429,668
-0.00(-50.00%)
Nov 04, 2022
0.0001
0.0002
0.0001
0.0002
8,372,552
+0.00(+100.00%)
Nov 03, 2022
0.0001
0.0002
0.0001
0.0001
41,601,472
+0.00(+0.00%)
Nov 02, 2022
0.0001
0.0001
0.0001
0.0001
10,403,969
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.