Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
3.450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.820
3.380
2.550
3.090
1,100
+0.54(+21.18%)
Oct 30, 2019
2.150
3.740
2.150
2.550
4,374
+0.40(+18.60%)
Oct 29, 2019
2.900
2.900
1.500
2.150
1,900
-0.73(-25.35%)
Oct 23, 2019
2.880
2.880
2.880
0
+0.18(+6.67%)
Oct 22, 2019
2.250
2.700
2.000
2.700
600
-0.28(-9.40%)
Oct 21, 2019
2.340
2.980
2.340
2.980
1,330
+0.98(+49.00%)
Oct 16, 2019
2.000
2.000
2.000
0
+0.00(+0.00%)
Oct 11, 2019
2.000
2.000
2.000
0
-0.60(-23.08%)
Oct 07, 2019
2.600
2.600
2.600
0
-0.07(-2.80%)
Sep 26, 2019
2.675
2.675
2.675
0
+0.07(+2.88%)
Sep 23, 2019
2.600
2.600
2.600
0
-0.15(-5.45%)
Sep 18, 2019
2.750
2.750
2.750
0
+0.68(+32.85%)
Sep 17, 2019
2.070
3.400
2.070
2.070
900
+0.01(+0.49%)
Sep 12, 2019
2.060
2.060
2.060
0
-0.69(-25.09%)
Sep 11, 2019
2.500
2.750
2.500
2.750
1,176
+0.25(+10.00%)
Sep 10, 2019
2.270
2.500
2.270
2.500
590
+0.38(+17.65%)
Sep 09, 2019
2.250
2.250
2.000
2.125
541
+0.38(+21.43%)
Sep 06, 2019
1.750
1.750
1.750
19
+0.00(+0.00%)
Sep 05, 2019
2.050
2.050
1.750
1.750
627
-1.10(-38.60%)
Sep 04, 2019
2.800
2.850
2.800
2.850
400
+0.05(+1.79%)
Sep 03, 2019
2.750
2.830
2.670
2.800
900
+0.10(+3.70%)
Aug 28, 2019
2.700
2.700
2.700
0
-0.10(-3.57%)
Aug 27, 2019
2.200
2.800
2.200
2.800
500
+0.75(+36.59%)
Aug 26, 2019
2.700
2.700
2.050
2.050
300
-0.55(-21.15%)
Aug 21, 2019
2.600
2.600
2.600
0
+0.11(+4.42%)
Aug 14, 2019
2.490
2.490
2.490
0
-0.76(-23.38%)
Aug 05, 2019
3.250
3.250
3.250
0
-0.35(-9.72%)
Jul 22, 2019
3.600
3.600
3.600
0
-0.06(-1.64%)
Jul 12, 2019
3.660
3.660
3.660
0
-0.02(-0.54%)
Jul 11, 2019
3.680
3.680
3.680
3.680
200
+0.98(+36.30%)
Jul 10, 2019
3.000
3.000
2.700
2.700
300
-0.35(-11.48%)
Jul 09, 2019
3.050
3.050
3.050
3.050
310
-1.30(-29.88%)
Jul 08, 2019
4.350
4.350
4.350
180
+0.00(+0.00%)
Jul 03, 2019
4.350
4.350
4.350
0
+1.85(+74.00%)
Jul 02, 2019
2.500
3.370
2.500
2.500
2,465
-0.90(-26.47%)
Jul 01, 2019
2.500
3.400
2.500
3.400
4,242
+0.70(+25.93%)
Jun 28, 2019
2.400
2.725
2.240
2.700
2,000
+0.70(+35.00%)
Jun 27, 2019
1.270
2.500
1.070
2.000
10,765
+0.43(+26.98%)
Jun 26, 2019
1.300
1.575
1.300
1.575
2,050
+0.27(+21.15%)
Jun 24, 2019
1.300
1.300
1.300
0
-0.05(-3.70%)
Jun 21, 2019
1.258
1.350
1.250
1.350
1,000
-0.09(-6.25%)
Jun 20, 2019
1.000
1.440
1.000
1.440
2,500
+0.81(+128.57%)
Jun 18, 2019
0.6300
0.6300
0.6300
0
-0.62(-49.60%)
Jun 17, 2019
1.260
1.260
1.250
1.250
400
-0.01(-0.79%)
Jun 14, 2019
1.380
1.380
1.260
1.260
1,400
-0.03(-2.33%)
Jun 13, 2019
1.070
1.290
1.070
1.290
7,667
+0.29(+29.00%)
Jun 12, 2019
1.100
1.133
0.7500
1.000
7,150
+0.38(+61.29%)
Jun 10, 2019
0.6200
0.6200
0.6200
0
-0.18(-22.50%)
May 30, 2019
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
May 21, 2019
0.8000
0.8000
0.8000
0
-0.05(-5.88%)
May 20, 2019
1.065
1.065
0.8500
0.8500
2,213
-0.28(-24.78%)
May 17, 2019
1.130
1.130
1.130
1.130
100
-0.02(-1.31%)
May 16, 2019
1.500
1.500
1.145
1.145
1,503
-0.05(-4.58%)
May 15, 2019
0.8500
1.200
0.8500
1.200
800
+0.40(+50.00%)
May 13, 2019
0.8000
0.8000
0.8000
0
-0.16(-16.80%)
May 08, 2019
0.9615
0.9615
0.9615
0
+0.16(+20.19%)
May 06, 2019
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
May 03, 2019
1.000
1.000
0.8000
0.8000
1,300
-0.25(-23.81%)
May 02, 2019
1.050
1.050
1.050
1.050
300
+0.00(+0.00%)
Apr 30, 2019
1.050
1.050
1.050
0
+0.00(+0.00%)
Apr 29, 2019
1.050
1.050
1.050
1.050
300
+0.05(+5.00%)
Apr 26, 2019
1.000
1.000
1.000
1.000
200
+0.14(+16.28%)
Apr 25, 2019
1.000
1.150
0.8100
0.8600
1,100
-0.14(-14.00%)
Apr 24, 2019
1.040
1.040
1.000
1.000
1,088
-0.15(-13.04%)
Apr 23, 2019
1.150
1.150
1.150
1.150
166
-0.11(-8.73%)
Apr 22, 2019
0.8500
1.850
0.5600
1.260
9,264
+0.47(+59.49%)
Apr 18, 2019
0.6500
1.100
0.6500
0.7900
2,100
-0.31(-28.18%)
Apr 17, 2019
1.050
1.250
1.050
1.100
538
+0.10(+10.00%)
Apr 16, 2019
0.9649
1.250
0.8850
1.000
5,119
+0.53(+112.77%)
Apr 15, 2019
0.8000
0.8000
0.4700
0.4700
300
-0.33(-41.25%)
Apr 10, 2019
0.8000
0.8000
0.8000
0
+0.33(+70.21%)
Apr 09, 2019
0.4700
0.4700
0.4700
0.4700
200
-0.42(-47.19%)
Mar 29, 2019
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Mar 26, 2019
0.8900
0.8900
0.8900
0
+0.17(+23.61%)
Mar 11, 2019
0.7200
0.7200
0.7200
0
+0.15(+26.32%)
Mar 08, 2019
0.5700
0.5700
0.5700
0.5700
400
+0.05(+9.62%)
Mar 06, 2019
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Mar 04, 2019
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Mar 01, 2019
0.5200
0.5200
0.5200
0.5200
200
-0.13(-20.00%)
Feb 27, 2019
0.6500
0.6500
0.6500
0
-0.04(-5.11%)
Feb 26, 2019
0.6850
0.6850
0.6850
0.6850
600
+0.04(+5.38%)
Feb 22, 2019
0.6500
0.6500
0.6500
0
-0.30(-31.58%)
Feb 21, 2019
0.5200
0.9500
0.5200
0.9500
1,098
+0.00(+0.00%)
Feb 14, 2019
0.9500
0.9500
0.9500
0
+0.30(+46.15%)
Feb 08, 2019
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Feb 07, 2019
0.6500
0.6500
0.6500
0.6500
100
+0.20(+44.44%)
Jan 09, 2019
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jan 04, 2019
0.4500
0.4500
0.4500
0
+0.05(+12.50%)
Dec 27, 2018
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 18, 2018
0.4000
0.4000
0.4000
0
-0.11(-21.57%)
Dec 14, 2018
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Dec 13, 2018
0.5100
0.5100
0.5100
0.5100
502
-0.17(-25.00%)
Dec 04, 2018
0.6800
0.6800
0.6800
0
+0.08(+13.33%)
Dec 03, 2018
0.6000
0.6000
0.6000
0.6000
3,000
+0.02(+3.45%)
Nov 30, 2018
0.5600
0.5900
0.5600
0.5800
4,500
-0.12(-17.14%)
Nov 29, 2018
0.7990
0.7990
0.6500
0.7000
3,400
-0.10(-12.39%)
Nov 28, 2018
0.6900
0.8100
0.6600
0.7990
13,373
+0.25(+45.27%)
Nov 27, 2018
0.6900
0.6900
0.5100
0.5500
2,100
+0.20(+57.14%)
Nov 26, 2018
0.3500
0.3500
0.3500
0.3500
200
-0.27(-43.18%)
Nov 23, 2018
0.6400
0.6400
0.6160
0.6160
300
+0.07(+12.00%)
Nov 21, 2018
0.5500
0.5500
0.5500
0
-0.09(-14.06%)
Nov 20, 2018
0.4700
0.6500
0.4700
0.6400
6,950
+0.16(+33.33%)
Nov 19, 2018
0.5100
0.5500
0.2800
0.4800
7,700
+0.27(+128.57%)
Nov 14, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Nov 13, 2018
0.2100
0.2100
0.2100
0.2100
3,500
-0.07(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.