Nocera Inc (OP: NCRA )

2.940 USD -0.230 (-7.26%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 3.170 3.170 3.170 3.170 170 -0.58(-15.47%)
Apr 06, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 01, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 25, 2021 3.750 3.750 3.750 0 +0.25(+7.14%)
Mar 24, 2021 3.500 3.500 3.500 31 +0.00(+0.00%)
Mar 17, 2021 3.500 3.500 3.500 0 +0.30(+9.37%)
Mar 16, 2021 3.200 3.200 3.200 3.200 200 -0.40(-11.11%)
Mar 12, 2021 3.600 3.600 3.600 0 -0.28(-7.22%)
Mar 10, 2021 3.880 3.880 3.880 0 +0.08(+2.11%)
Mar 04, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 25, 2021 3.800 3.800 3.800 0 +0.55(+16.92%)
Feb 24, 2021 3.000 3.800 2.520 3.250 400 -0.05(-1.52%)
Feb 23, 2021 3.300 3.300 3.280 3.300 200 +0.00(+0.00%)
Feb 19, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 18, 2021 3.440 3.440 3.200 3.300 700 +0.30(+10.00%)
Feb 17, 2021 3.000 3.500 3.000 3.000 200 +0.83(+38.25%)
Feb 16, 2021 2.170 2.170 2.170 2.170 525 -1.73(-44.36%)
Feb 09, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 05, 2021 3.900 3.900 3.900 0 +1.01(+34.95%)
Feb 04, 2021 3.870 3.870 2.890 2.890 251 -1.10(-27.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.