Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2015
4.015
4.015
4.015
0
+0.00(+0.04%)
Oct 20, 2015
4.013
4.013
4.013
50
-0.17(-4.10%)
Oct 09, 2015
4.185
4.185
4.185
0
+0.15(+3.72%)
Sep 24, 2015
4.035
4.035
4.035
0
-0.42(-9.38%)
Sep 02, 2015
4.453
4.453
4.453
0
-0.06(-1.22%)
Sep 01, 2015
4.515
4.515
4.508
4.508
500
+0.26(+6.08%)
Aug 26, 2015
4.250
4.250
4.250
0
+0.26(+6.43%)
Aug 24, 2015
3.993
3.993
3.993
0
-0.56(-12.35%)
Aug 17, 2015
4.556
4.556
4.556
0
-0.14(-3.04%)
Jul 30, 2015
4.699
4.699
4.699
0
+0.37(+8.54%)
Jul 27, 2015
4.329
4.329
4.329
0
-0.34(-7.30%)
Jul 21, 2015
4.670
4.670
4.670
0
+0.01(+0.14%)
Jul 20, 2015
4.664
4.664
4.664
4.664
5,000
-0.01(-0.20%)
Jul 14, 2015
4.673
4.673
4.673
0
+0.28(+6.40%)
Jul 09, 2015
4.392
4.392
4.392
0
+0.17(+4.10%)
Jul 08, 2015
4.223
4.223
4.219
4.219
950
-0.35(-7.72%)
Jul 06, 2015
4.572
4.572
4.572
0
-0.07(-1.48%)
Jun 30, 2015
4.641
4.641
4.641
0
-0.65(-12.27%)
Jun 17, 2015
5.290
5.290
5.290
0
+0.05(+1.03%)
Jun 16, 2015
5.236
5.236
5.236
5.236
5,100
-0.25(-4.58%)
Jun 10, 2015
5.487
5.487
5.487
37,000
+0.15(+2.85%)
Jun 05, 2015
5.335
5.335
5.335
0
-0.11(-2.05%)
Jun 04, 2015
5.447
5.447
5.447
5.447
100
-0.09(-1.57%)
Jun 01, 2015
5.534
5.534
5.534
0
-0.09(-1.58%)
May 29, 2015
5.622
5.622
5.622
5.622
8,100
-0.01(-0.09%)
May 27, 2015
5.628
5.628
5.628
0
-0.03(-0.58%)
May 26, 2015
5.660
5.660
5.660
5.660
130
-0.23(-3.84%)
May 22, 2015
5.886
5.886
5.886
0
-0.00(-0.03%)
May 20, 2015
5.888
5.888
5.888
0
-0.63(-9.62%)
Apr 29, 2015
6.514
6.514
6.514
70
+0.13(+2.07%)
Apr 27, 2015
6.382
6.382
6.382
0
+0.05(+0.85%)
Apr 21, 2015
6.328
6.328
6.328
0
-0.26(-3.93%)
Apr 06, 2015
6.587
6.587
6.587
0
-0.03(-0.50%)
Mar 30, 2015
6.620
6.620
6.620
0
+0.37(+5.98%)
Mar 19, 2015
6.247
6.247
6.247
0
+0.02(+0.26%)
Mar 09, 2015
6.230
6.230
6.230
0
-0.01(-0.19%)
Feb 27, 2015
6.242
6.242
6.242
2,400
-0.13(-2.09%)
Feb 20, 2015
6.375
6.375
6.375
0
-0.30(-4.44%)
Feb 17, 2015
6.671
6.671
6.671
0
+1.06(+18.92%)
Jan 30, 2015
5.610
5.610
5.610
0
-0.12(-2.15%)
Jan 28, 2015
5.708
5.733
5.633
5.733
10,200
-0.00(-0.03%)
Jan 26, 2015
5.735
5.735
5.735
0
-0.03(-0.57%)
Jan 22, 2015
5.767
5.767
5.767
0
-0.44(-7.02%)
Jan 15, 2015
6.203
6.203
6.203
0
+0.06(+0.94%)
Jan 14, 2015
6.100
6.145
6.100
6.145
2,000
-0.25(-3.83%)
Jan 13, 2015
6.390
0
+0.10(+1.59%)
Jan 12, 2015
6.290
6.290
6.290
6.290
100
-1.12(-15.07%)
Dec 30, 2014
7.406
7.406
7.406
0
+0.12(+1.66%)
Dec 29, 2014
7.285
7.285
7.285
7.285
690
+0.23(+3.25%)
Dec 22, 2014
7.056
7.056
7.056
0
-0.16(-2.27%)
Dec 17, 2014
7.220
7.220
7.220
50
+0.14(+1.98%)
Dec 16, 2014
7.080
938
+0.14(+2.07%)
Dec 15, 2014
6.936
6.936
6.936
6.936
200
-0.15(-2.05%)
Dec 11, 2014
7.082
7.082
7.082
0
-1.39(-16.45%)
Dec 08, 2014
8.476
8.476
8.476
0
-0.06(-0.69%)
Dec 05, 2014
8.535
8.535
8.535
8.535
100
-0.01(-0.06%)
Dec 03, 2014
8.540
8.540
8.540
0
-0.30(-3.39%)
Nov 20, 2014
8.840
8.840
8.840
0
-0.22(-2.46%)
Nov 17, 2014
9.063
9.063
9.063
0
-0.18(-1.92%)
Nov 12, 2014
9.240
9.240
9.240
20
+0.06(+0.65%)
Nov 10, 2014
9.180
9.180
9.180
0
+0.00(+0.00%)
Nov 07, 2014
9.180
9.180
9.180
9.180
100
+0.15(+1.66%)
Nov 06, 2014
8.894
9.030
8.894
9.030
400
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.