AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.990 5.990 5.990 5.990 729 +0.07(+1.18%)
Mar 26, 2024 5.920 5.920 5.920 5.920 2,855 +0.01(+0.17%)
Mar 25, 2024 5.910 5.910 5.910 5.910 325 -0.06(-1.01%)
Mar 19, 2024 5.970 0 -0.04(-0.67%)
Mar 18, 2024 6.010 6.010 6.010 6.010 1,368 -0.02(-0.33%)
Mar 15, 2024 6.030 6.030 6.030 6.030 2,857 +0.02(+0.37%)
Mar 12, 2024 6.008 0 -0.01(-0.20%)
Mar 11, 2024 6.020 6.020 6.020 6.020 397 +0.00(+0.00%)
Mar 08, 2024 6.020 6.020 6.020 6.020 220 -0.08(-1.31%)
Mar 06, 2024 6.100 0 +0.02(+0.33%)
Mar 05, 2024 6.100 6.100 6.080 6.080 1,890 -0.02(-0.33%)
Mar 04, 2024 6.150 6.150 6.100 6.100 1,086 -0.05(-0.81%)
Mar 01, 2024 6.100 6.150 6.100 6.150 797 +0.11(+1.82%)
Feb 28, 2024 6.040 0 +0.35(+6.15%)
Feb 27, 2024 5.690 5.690 5.690 5.690 1,991 +0.03(+0.53%)
Feb 23, 2024 5.660 0 -0.00(-0.00%)
Feb 22, 2024 5.630 5.660 5.630 5.660 15,496 +0.12(+2.17%)
Feb 21, 2024 5.550 5.550 5.540 5.540 3,151 -0.02(-0.36%)
Feb 20, 2024 5.542 5.560 5.542 5.560 21,104 -0.11(-1.94%)
Feb 16, 2024 5.650 5.670 5.650 5.670 244 +0.01(+0.12%)
Feb 15, 2024 5.663 5.663 5.663 5.663 250 +0.05(+0.94%)
Feb 14, 2024 5.610 5.610 5.610 5.610 1,742 +0.00(+0.00%)
Feb 13, 2024 5.610 5.610 5.610 5.610 1,325 -0.07(-1.23%)
Feb 09, 2024 5.680 0 -0.13(-2.24%)
Feb 08, 2024 5.772 5.810 5.772 5.810 20,065 +0.06(+1.04%)
Feb 07, 2024 5.750 5.750 5.750 5.750 7,969 +0.01(+0.26%)
Feb 06, 2024 5.735 5.735 5.735 5.735 900 +0.03(+0.44%)
Jan 26, 2024 5.710 0 -0.18(-3.06%)
Jan 25, 2024 5.890 5.890 5.890 5.890 100 -0.04(-0.67%)
Jan 22, 2024 5.930 0 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.