Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.692
6.922
6.486
6.889
259,436
+0.04(+0.65%)
Oct 28, 2004
6.873
6.972
6.692
6.845
601,144
+0.02(+0.31%)
Oct 27, 2004
6.148
6.824
6.148
6.824
650,168
+0.55(+8.80%)
Oct 26, 2004
6.230
6.370
6.181
6.271
219,513
+0.05(+0.79%)
Oct 25, 2004
6.107
6.313
6.082
6.222
240,627
-0.02(-0.40%)
Oct 22, 2004
6.461
6.675
6.139
6.247
399,347
-0.15(-2.32%)
Oct 21, 2004
6.296
6.411
6.098
6.395
450,069
+0.13(+2.11%)
Oct 20, 2004
6.296
6.304
6.074
6.263
596,654
-0.03(-0.52%)
Oct 19, 2004
6.585
6.593
6.247
6.296
1,044,418
-0.21(-3.29%)
Oct 18, 2004
6.304
6.568
6.288
6.510
1,016,388
+0.22(+3.54%)
Oct 15, 2004
6.255
6.461
6.057
6.288
920,768
+0.02(+0.39%)
Oct 14, 2004
6.024
6.420
6.024
6.263
3,509,184
+0.35(+6.00%)
Oct 13, 2004
5.653
5.933
5.596
5.909
730,984
+0.30(+5.29%)
Oct 12, 2004
5.352
5.662
5.345
5.612
1,144,407
+0.21(+3.97%)
Oct 11, 2004
5.431
5.480
5.357
5.398
55,090
-0.01(-0.15%)
Oct 08, 2004
5.488
5.530
5.373
5.406
353,478
-0.04(-0.76%)
Oct 07, 2004
5.521
5.538
5.299
5.447
356,876
-0.03(-0.60%)
Oct 06, 2004
5.390
5.521
5.357
5.480
612,551
+0.11(+1.99%)
Oct 05, 2004
5.703
5.752
5.373
5.373
764,475
-0.30(-5.23%)
Oct 04, 2004
5.604
5.694
5.554
5.670
482,832
+0.12(+2.08%)
Oct 01, 2004
5.357
5.604
5.324
5.554
241,719
+0.12(+2.28%)
Sep 30, 2004
5.431
5.505
5.357
5.431
1,048,180
+0.00(+0.00%)
Sep 29, 2004
5.373
5.431
5.233
5.431
535,011
+0.12(+2.33%)
Sep 28, 2004
5.159
5.365
5.159
5.307
533,312
+0.08(+1.58%)
Sep 27, 2004
5.060
5.225
4.912
5.225
692,032
+0.16(+3.09%)
Sep 24, 2004
4.978
5.101
4.969
5.068
740,570
+0.09(+1.82%)
Sep 23, 2004
4.862
5.002
4.846
4.978
523,119
+0.16(+3.25%)
Sep 22, 2004
4.928
4.928
4.813
4.821
628,325
-0.09(-1.85%)
Sep 21, 2004
4.903
4.928
4.862
4.912
265,867
+0.02(+0.34%)
Sep 20, 2004
4.953
4.961
4.862
4.895
312,221
+0.03(+0.68%)
Sep 17, 2004
4.722
4.862
4.689
4.862
455,287
+0.15(+3.15%)
Sep 16, 2004
4.697
4.739
4.640
4.714
284,490
+0.08(+1.78%)
Sep 15, 2004
4.739
4.739
4.615
4.631
335,883
-0.11(-2.26%)
Sep 14, 2004
4.706
4.739
4.656
4.739
258,829
+0.04(+0.88%)
Sep 13, 2004
4.508
4.697
4.483
4.697
407,841
+0.24(+5.36%)
Sep 10, 2004
4.408
4.484
4.368
4.458
327,601
+0.10(+2.27%)
Sep 09, 2004
4.368
4.401
4.244
4.359
705,258
+0.02(+0.38%)
Sep 08, 2004
4.384
4.491
4.318
4.343
118,909
-0.06(-1.31%)
Sep 07, 2004
4.516
4.533
4.376
4.401
216,568
-0.02(-0.37%)
Sep 03, 2004
4.450
4.533
4.368
4.417
269,386
+0.07(+1.52%)
Sep 02, 2004
4.178
4.384
4.170
4.351
372,530
+0.19(+4.55%)
Sep 01, 2004
4.120
4.219
4.120
4.162
261,013
-0.02(-0.59%)
Aug 31, 2004
4.079
4.236
4.079
4.186
281,885
-0.01(-0.20%)
Aug 30, 2004
4.120
4.219
4.055
4.195
249,607
+0.16(+3.88%)
Aug 27, 2004
3.931
4.162
3.931
4.038
302,513
+0.08(+2.08%)
Aug 26, 2004
3.923
4.022
3.923
3.956
402,745
-0.12(-3.03%)
Aug 25, 2004
3.931
4.079
3.923
4.079
242,447
+0.12(+3.13%)
Aug 24, 2004
3.947
3.972
3.857
3.956
180,804
+0.06(+1.48%)
Aug 23, 2004
3.906
3.997
3.898
3.898
44,689
-0.06(-1.46%)
Aug 20, 2004
3.890
3.956
3.857
3.956
426,162
+0.00(+0.00%)
Aug 19, 2004
3.964
4.030
3.947
3.956
221,333
+0.04(+1.05%)
Aug 18, 2004
3.873
3.947
3.865
3.914
762,487
+0.07(+1.93%)
Aug 17, 2004
3.840
3.964
3.832
3.840
67,589
+0.01(+0.22%)
Aug 16, 2004
3.857
3.923
3.816
3.832
58,367
-0.02(-0.64%)
Aug 13, 2004
3.939
3.989
3.840
3.857
191,482
-0.09(-2.30%)
Aug 12, 2004
3.914
4.030
3.914
3.947
233,832
-0.04(-1.03%)
Aug 11, 2004
4.079
4.120
3.947
3.989
780,614
-0.05(-1.22%)
Aug 10, 2004
4.153
4.153
4.005
4.038
289,772
-0.04(-1.01%)
Aug 09, 2004
4.219
4.219
4.005
4.079
298,562
-0.03(-0.80%)
Aug 06, 2004
4.335
4.335
4.104
4.112
248,515
-0.05(-1.19%)
Aug 05, 2004
4.236
4.351
4.162
4.162
60,551
-0.15(-3.44%)
Aug 04, 2004
4.359
4.409
4.203
4.310
157,870
+0.07(+1.55%)
Aug 03, 2004
4.219
4.244
4.153
4.244
66,570
+0.02(+0.39%)
Aug 02, 2004
4.244
4.302
4.219
4.228
41,985
-0.03(-0.77%)
Jul 30, 2004
4.392
4.392
4.244
4.261
145,614
+0.02(+0.39%)
Jul 29, 2004
4.195
4.302
4.162
4.244
109,574
+0.05(+1.18%)
Jul 28, 2004
4.203
4.269
4.145
4.195
123,772
-0.07(-1.74%)
Jul 27, 2004
4.285
4.327
4.178
4.269
97,682
-0.05(-1.15%)
Jul 26, 2004
4.368
4.368
4.252
4.318
50,236
-0.05(-1.13%)
Jul 23, 2004
4.310
4.425
4.310
4.368
104,235
-0.02(-0.56%)
Jul 22, 2004
4.491
4.491
4.343
4.392
52,057
-0.06(-1.30%)
Jul 21, 2004
4.524
4.524
4.384
4.450
91,008
+0.03(+0.75%)
Jul 20, 2004
4.219
4.434
4.219
4.417
494,118
+0.16(+3.68%)
Jul 19, 2004
4.434
4.434
4.244
4.261
128,990
-0.07(-1.52%)
Jul 16, 2004
4.368
4.491
4.327
4.327
179,712
-0.03(-0.76%)
Jul 15, 2004
4.294
4.533
4.294
4.359
858,153
-0.01(-0.19%)
Jul 14, 2004
4.392
4.524
4.368
4.368
378,354
-0.02(-0.38%)
Jul 13, 2004
4.516
4.648
4.351
4.384
741,905
-0.16(-3.62%)
Jul 12, 2004
4.541
4.582
4.458
4.549
894,800
-0.04(-0.90%)
Jul 09, 2004
4.664
4.664
4.508
4.590
50,236
+0.08(+1.83%)
Jul 08, 2004
4.458
4.565
4.434
4.508
242,447
-0.02(-0.36%)
Jul 07, 2004
4.549
4.640
4.467
4.524
489,628
-0.08(-1.79%)
Jul 06, 2004
4.590
4.664
4.549
4.607
695,187
+0.04(+0.90%)
Jul 02, 2004
4.565
4.656
4.508
4.565
322,050
+0.03(+0.73%)
Jul 01, 2004
4.500
4.607
4.417
4.533
249,849
+0.18(+4.17%)
Jun 30, 2004
4.236
4.491
4.236
4.351
150,710
+0.10(+2.33%)
Jun 29, 2004
4.104
4.327
4.088
4.252
44,897
+0.01(+0.19%)
Jun 28, 2004
4.392
4.392
4.203
4.244
84,699
+0.02(+0.59%)
Jun 25, 2004
4.607
4.607
4.203
4.219
262,591
-0.26(-5.88%)
Jun 24, 2004
4.623
4.673
4.434
4.483
164,786
-0.11(-2.33%)
Jun 23, 2004
4.401
4.648
4.401
4.590
436,114
+0.09(+2.01%)
Jun 22, 2004
4.442
4.549
4.368
4.500
186,629
+0.16(+3.61%)
Jun 21, 2004
4.425
4.450
4.335
4.343
123,408
-0.09(-2.04%)
Jun 18, 2004
4.252
4.442
4.203
4.434
170,490
+0.23(+5.49%)
Jun 17, 2004
4.228
4.376
4.195
4.203
369,617
-0.07(-1.73%)
Jun 16, 2004
4.170
4.285
4.038
4.277
234,075
+0.16(+3.80%)
Jun 15, 2004
4.111
4.162
3.914
4.120
226,794
+0.14(+3.52%)
Jun 14, 2004
4.153
4.162
3.939
3.980
333,335
-0.29(-6.76%)
Jun 10, 2004
4.310
4.392
4.170
4.269
155,928
+0.02(+0.58%)
Jun 09, 2004
4.392
4.549
4.178
4.244
248,879
-0.25(-5.50%)
Jun 08, 2004
4.771
4.771
4.467
4.491
185,415
-0.05(-1.09%)
Jun 07, 2004
4.491
4.574
4.467
4.541
312,221
+0.06(+1.29%)
Jun 04, 2004
4.533
4.615
4.425
4.483
183,959
-0.06(-1.27%)
Jun 03, 2004
4.623
4.879
4.434
4.541
194,395
-0.20(-4.17%)
Jun 02, 2004
4.853
4.879
4.681
4.739
286,132
-0.07(-1.54%)
Jun 01, 2004
4.673
4.837
4.598
4.813
436,721
+0.17(+3.73%)
May 28, 2004
4.483
4.780
4.483
4.640
203,981
+0.09(+1.99%)
May 27, 2004
4.557
4.598
4.450
4.549
286,374
+0.10(+2.22%)
May 26, 2004
4.434
4.903
4.351
4.450
613,036
+0.16(+3.85%)
May 25, 2004
4.541
4.541
4.285
4.285
264,896
-0.17(-3.88%)
May 24, 2004
4.475
4.574
4.327
4.458
664,001
+0.06(+1.31%)
May 21, 2004
4.327
4.475
4.261
4.401
614,249
+0.11(+2.50%)
May 20, 2004
4.252
4.417
4.186
4.294
356,633
+0.00(+0.00%)
May 19, 2004
4.285
4.384
4.186
4.294
1,263,083
+0.17(+4.20%)
May 18, 2004
4.203
4.409
3.956
4.120
1,077,788
+0.04(+1.01%)
May 17, 2004
4.327
4.392
4.055
4.079
499,214
-0.28(-6.43%)
May 14, 2004
4.409
4.590
4.285
4.359
788,744
-0.16(-3.47%)
May 13, 2004
4.384
4.772
4.376
4.516
632,087
+0.04(+0.92%)
May 12, 2004
4.697
4.739
4.417
4.475
542,170
-0.14(-3.04%)
May 11, 2004
4.244
4.821
4.228
4.615
722,611
+0.25(+5.66%)
May 10, 2004
4.986
4.986
4.269
4.368
767,509
-0.65(-12.97%)
May 07, 2004
5.233
5.488
4.879
5.019
1,231,776
-0.41(-7.59%)
May 06, 2004
5.793
6.024
5.332
5.431
775,032
-0.45(-7.70%)
May 05, 2004
5.999
6.049
5.686
5.884
449,220
+0.12(+2.00%)
May 04, 2004
5.843
5.876
5.711
5.769
209,563
+0.03(+0.57%)
May 03, 2004
6.181
6.181
5.686
5.736
373,379
-0.14(-2.38%)
Apr 30, 2004
5.777
6.074
5.777
5.876
183,110
+0.00(+0.00%)
Apr 29, 2004
6.066
6.395
5.785
5.876
456,136
-0.37(-5.94%)
Apr 28, 2004
6.329
6.617
6.032
6.247
230,920
-0.30(-4.53%)
Apr 27, 2004
6.630
6.675
6.469
6.543
260,164
-0.07(-1.00%)
Apr 26, 2004
6.263
6.716
6.164
6.609
613,279
+0.28(+4.43%)
Apr 23, 2004
5.727
6.337
5.727
6.329
1,145,499
+0.47(+8.02%)
Apr 22, 2004
5.777
6.065
5.744
5.859
303,969
-0.02(-0.42%)
Apr 21, 2004
6.346
6.346
5.851
5.884
602,236
-0.36(-5.80%)
Apr 20, 2004
6.914
6.914
6.214
6.247
311,736
-0.19(-2.94%)
Apr 19, 2004
6.914
6.914
6.403
6.436
102,900
-0.25(-3.70%)
Apr 16, 2004
6.749
6.758
6.626
6.683
71,836
-0.01(-0.12%)
Apr 15, 2004
6.733
6.848
6.667
6.692
166,364
-0.07(-0.98%)
Apr 14, 2004
6.848
7.005
6.683
6.758
146,221
-0.16(-2.26%)
Apr 13, 2004
6.980
6.980
6.716
6.914
56,910
+0.14(+2.07%)
Apr 12, 2004
6.964
6.964
6.725
6.774
99,624
-0.12(-1.67%)
Apr 08, 2004
7.120
7.120
6.741
6.889
47,688
+0.13(+1.95%)
Apr 07, 2004
6.667
6.840
6.667
6.758
409,054
+0.00(+0.00%)
Apr 06, 2004
6.964
6.988
6.700
6.758
203,496
-0.26(-3.64%)
Apr 05, 2004
7.153
7.153
6.708
7.013
47,810
+0.21(+3.03%)
Apr 02, 2004
6.889
7.153
6.774
6.807
135,178
-0.18(-2.59%)
Apr 01, 2004
6.997
7.087
6.881
6.988
104,963
-0.03(-0.47%)
Mar 31, 2004
6.741
7.021
6.708
7.021
151,074
+0.22(+3.27%)
Mar 30, 2004
6.824
6.922
6.667
6.799
307,367
+0.00(+0.00%)
Mar 29, 2004
6.996
6.996
6.708
6.799
377,869
-0.21(-2.94%)
Mar 26, 2004
7.095
7.293
6.947
7.005
226,794
-0.25(-3.41%)
Mar 25, 2004
7.277
7.277
7.087
7.252
219,999
-0.02(-0.34%)
Mar 24, 2004
7.310
7.310
7.054
7.277
269,265
+0.08(+1.15%)
Mar 23, 2004
7.269
7.293
7.005
7.194
311,008
-0.03(-0.46%)
Mar 22, 2004
7.178
7.334
7.038
7.227
231,405
+0.00(+0.00%)
Mar 19, 2004
7.269
7.269
7.095
7.227
87,975
+0.12(+1.62%)
Mar 18, 2004
7.244
7.244
7.013
7.112
53,027
-0.12(-1.71%)
Mar 17, 2004
7.326
7.326
7.087
7.236
101,201
+0.23(+3.29%)
Mar 16, 2004
7.153
7.153
6.972
7.005
98,168
-0.03(-0.47%)
Mar 15, 2004
7.005
7.285
6.881
7.038
215,266
-0.02(-0.35%)
Mar 12, 2004
7.483
7.491
7.005
7.062
169,034
+0.20(+2.88%)
Mar 11, 2004
7.128
7.128
6.865
6.865
238,686
-0.18(-2.57%)
Mar 10, 2004
7.112
7.244
6.988
7.046
446,065
+0.04(+0.59%)
Mar 09, 2004
6.782
7.112
6.510
7.005
583,670
+0.46(+7.05%)
Mar 08, 2004
6.346
6.634
6.346
6.543
585,127
+0.15(+2.32%)
Mar 05, 2004
6.593
6.700
6.313
6.395
688,513
-0.40(-5.94%)
Mar 04, 2004
6.807
6.964
6.774
6.799
153,380
-0.23(-3.28%)
Mar 03, 2004
7.021
7.104
6.964
7.030
43,320
+0.00(+0.00%)
Mar 02, 2004
6.914
7.104
6.914
7.030
204,588
+0.07(+0.95%)
Mar 01, 2004
6.922
7.030
6.675
6.964
251,548
+0.16(+2.42%)
Feb 27, 2004
6.964
6.964
6.774
6.799
84,699
-0.02(-0.24%)
Feb 26, 2004
6.964
6.964
6.749
6.815
96,226
+0.00(+0.00%)
Feb 25, 2004
6.922
6.988
6.708
6.815
380,781
+0.05(+0.73%)
Feb 24, 2004
6.931
7.046
6.354
6.766
514,140
-0.19(-2.73%)
Feb 23, 2004
6.675
6.980
6.477
6.955
364,763
+0.36(+5.50%)
Feb 20, 2004
6.428
6.634
6.254
6.593
275,332
+0.32(+5.12%)
Feb 19, 2004
6.370
6.494
6.263
6.271
179,469
-0.12(-1.81%)
Feb 18, 2004
6.387
6.519
6.189
6.387
515,110
+0.03(+0.52%)
Feb 17, 2004
6.304
6.469
6.271
6.354
598,110
+0.07(+1.05%)
Feb 13, 2004
6.139
6.428
6.131
6.288
440,847
+0.16(+2.55%)
Feb 12, 2004
5.925
6.131
5.826
6.131
659,390
+0.36(+6.29%)
Feb 11, 2004
5.686
5.975
5.587
5.769
556,368
+0.16(+2.79%)
Feb 10, 2004
5.966
5.966
5.480
5.612
432,960
-0.36(-6.07%)
Feb 09, 2004
5.925
6.057
5.835
5.975
288,923
+0.17(+2.98%)
Feb 06, 2004
5.966
5.966
5.703
5.802
1,033,376
-0.17(-2.78%)
Feb 05, 2004
6.041
6.189
5.966
5.967
177,042
-0.21(-3.32%)
Feb 04, 2004
6.453
6.469
6.164
6.172
276,424
-0.10(-1.58%)
Feb 03, 2004
6.222
6.378
6.032
6.271
218,906
+0.09(+1.47%)
Feb 02, 2004
6.321
6.329
6.032
6.181
187,114
+0.09(+1.49%)
Jan 30, 2004
6.131
6.428
6.024
6.090
195,001
-0.03(-0.54%)
Jan 29, 2004
6.090
6.428
6.065
6.123
346,440
-0.24(-3.76%)
Jan 28, 2004
6.304
6.881
6.222
6.362
448,006
-0.54(-7.77%)
Jan 27, 2004
6.642
7.005
6.263
6.898
692,396
+0.30(+4.62%)
Jan 26, 2004
6.585
6.733
6.205
6.593
870,045
-0.16(-2.44%)
Jan 23, 2004
7.400
7.400
6.659
6.758
820,536
-0.38(-5.31%)
Jan 22, 2004
6.881
7.400
6.881
7.137
379,082
+0.13(+1.88%)
Jan 21, 2004
7.293
7.450
6.799
7.005
242,933
-0.29(-3.95%)
Jan 20, 2004
7.062
7.458
7.062
7.293
738,022
+0.31(+4.49%)
Jan 16, 2004
6.799
6.997
6.642
6.980
548,480
+0.28(+4.18%)
Jan 15, 2004
6.510
6.774
6.510
6.700
242,673
+0.15(+2.26%)
Jan 14, 2004
6.766
6.791
6.552
6.552
298,016
-0.15(-2.21%)
Jan 13, 2004
6.346
6.757
6.346
6.700
300,984
+0.40(+6.27%)
Jan 12, 2004
6.296
6.329
6.181
6.304
241,711
+0.02(+0.39%)
Jan 09, 2004
6.049
6.288
5.909
6.280
344,104
+0.26(+4.24%)
Jan 08, 2004
6.131
6.131
5.975
6.024
728,577
-0.12(-1.88%)
Jan 07, 2004
6.156
6.222
5.991
6.139
247,478
-0.01(-0.13%)
Jan 06, 2004
6.148
6.288
6.024
6.148
632,573
+0.07(+1.08%)
Jan 05, 2004
5.884
6.098
5.727
6.082
245,602
+0.24(+4.09%)
Jan 02, 2004
5.645
5.876
5.645
5.843
269,871
+0.30(+5.35%)
Dec 31, 2003
5.620
5.637
5.521
5.546
135,421
+0.01(+0.15%)
Dec 30, 2003
5.505
5.571
5.439
5.538
153,553
+0.10(+1.82%)
Dec 29, 2003
5.373
5.480
5.299
5.439
199,082
+0.17(+3.29%)
Dec 26, 2003
5.348
5.348
5.241
5.266
12,794
+0.01(+0.16%)
Dec 24, 2003
5.373
5.373
5.258
5.258
27,209
+0.02(+0.47%)
Dec 23, 2003
5.192
5.372
5.159
5.233
164,086
+0.04(+0.79%)
Dec 22, 2003
5.142
5.266
5.094
5.192
145,554
+0.04(+0.80%)
Dec 19, 2003
5.274
5.315
5.109
5.151
185,507
-0.11(-2.04%)
Dec 18, 2003
5.225
5.274
5.060
5.258
68,137
+0.08(+1.59%)
Dec 17, 2003
5.225
5.225
5.060
5.175
35,583
+0.08(+1.62%)
Dec 16, 2003
5.142
5.142
5.002
5.093
227,145
-0.02(-0.32%)
Dec 15, 2003
5.258
5.258
5.002
5.109
141,287
+0.06(+1.14%)
Dec 12, 2003
5.118
5.233
5.011
5.052
238,779
-0.09(-1.76%)
Dec 11, 2003
5.060
5.151
5.027
5.142
246,815
+0.08(+1.63%)
Dec 10, 2003
5.431
5.431
4.994
5.060
194,541
-0.37(-6.83%)
Dec 09, 2003
5.299
5.431
5.217
5.431
404,275
+0.28(+5.44%)
Dec 08, 2003
5.439
5.439
5.093
5.151
98,980
-0.14(-2.65%)
Dec 05, 2003
5.249
5.315
5.184
5.291
144,423
+0.04(+0.79%)
Dec 04, 2003
5.307
5.307
5.192
5.249
119,652
+0.12(+2.25%)
Dec 03, 2003
5.447
5.471
5.109
5.134
345,561
-0.22(-4.15%)
Dec 02, 2003
5.167
5.398
4.994
5.357
399,264
+0.28(+5.52%)
Dec 01, 2003
5.151
5.151
4.986
5.076
200,268
-0.02(-0.48%)
Nov 28, 2003
5.109
5.109
5.035
5.101
207,831
+0.08(+1.64%)
Nov 26, 2003
5.027
5.068
4.945
5.019
211,970
-0.08(-1.62%)
Nov 25, 2003
5.109
5.142
5.035
5.101
544,537
+0.07(+1.31%)
Nov 24, 2003
5.027
5.076
4.904
5.035
531,381
+0.01(+0.16%)
Nov 21, 2003
4.541
5.027
4.541
5.027
438,733
+0.42(+9.12%)
Nov 20, 2003
4.549
4.730
4.549
4.607
181,158
+0.10(+2.19%)
Nov 19, 2003
4.747
4.779
4.409
4.508
333,987
-0.34(-6.96%)
Nov 18, 2003
4.903
4.903
4.615
4.845
278,238
+0.06(+1.19%)
Nov 17, 2003
4.739
4.813
4.697
4.788
188,097
-0.07(-1.53%)
Nov 14, 2003
4.697
4.862
4.681
4.862
120,779
+0.26(+5.73%)
Nov 13, 2003
4.780
4.813
4.598
4.598
146,888
-0.23(-4.78%)
Nov 12, 2003
4.615
4.986
4.615
4.829
154,863
+0.22(+4.83%)
Nov 11, 2003
4.903
4.961
4.574
4.607
538,992
-0.30(-6.05%)
Nov 10, 2003
4.920
5.027
4.895
4.903
182,940
-0.03(-0.67%)
Nov 07, 2003
4.821
4.994
4.821
4.936
557,079
+0.04(+0.84%)
Nov 06, 2003
4.804
4.986
4.804
4.895
56,766
+0.02(+0.51%)
Nov 05, 2003
4.945
5.027
4.821
4.870
264,328
-0.21(-4.21%)
Nov 04, 2003
5.142
5.151
4.945
5.085
250,801
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.