Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.469
6.510
6.329
6.428
222,479
+0.07(+1.17%)
Oct 30, 2006
6.428
6.510
6.304
6.354
104,126
-0.06(-0.90%)
Oct 27, 2006
6.535
6.675
6.403
6.411
371,152
-0.10(-1.52%)
Oct 26, 2006
6.164
6.510
6.164
6.510
708,796
+0.24(+3.81%)
Oct 25, 2006
6.107
6.280
5.966
6.271
785,645
+0.21(+3.40%)
Oct 24, 2006
5.901
6.098
5.884
6.065
257,929
+0.11(+1.80%)
Oct 23, 2006
5.851
5.999
5.662
5.958
108,582
+0.14(+2.41%)
Oct 20, 2006
5.686
5.818
5.686
5.818
261,917
+0.11(+1.88%)
Oct 19, 2006
5.769
5.793
5.662
5.711
562,514
-0.04(-0.72%)
Oct 18, 2006
5.851
5.851
5.678
5.752
308,473
-0.03(-0.57%)
Oct 17, 2006
5.694
5.818
5.653
5.785
260,767
+0.02(+0.43%)
Oct 16, 2006
5.851
5.851
5.563
5.760
44,743
+0.02(+0.29%)
Oct 13, 2006
5.670
5.843
5.612
5.744
105,185
+0.00(+0.00%)
Oct 12, 2006
5.843
5.843
5.629
5.744
45,802
+0.06(+1.01%)
Oct 11, 2006
5.711
5.760
5.612
5.686
25,954
-0.08(-1.43%)
Oct 10, 2006
5.843
5.843
5.719
5.769
429,444
+0.00(+0.00%)
Oct 09, 2006
5.686
5.769
5.596
5.769
173,589
+0.10(+1.74%)
Oct 06, 2006
5.612
5.670
5.521
5.670
324,337
+0.07(+1.33%)
Oct 05, 2006
5.653
5.670
5.482
5.596
231,494
-0.01(-0.15%)
Oct 04, 2006
5.538
5.678
5.414
5.604
312,777
+0.12(+2.10%)
Oct 03, 2006
5.480
5.637
5.414
5.488
296,377
+0.05(+0.91%)
Oct 02, 2006
5.439
5.662
5.348
5.439
67,366
+0.05(+0.92%)
Sep 29, 2006
5.579
5.653
5.373
5.390
124,880
-0.14(-2.53%)
Sep 28, 2006
5.456
5.596
5.456
5.530
48,791
-0.02(-0.30%)
Sep 27, 2006
5.587
5.620
5.488
5.546
54,669
-0.04(-0.74%)
Sep 26, 2006
5.315
5.604
5.315
5.587
79,789
+0.26(+4.79%)
Sep 25, 2006
5.373
5.414
5.274
5.332
90,388
-0.02(-0.46%)
Sep 22, 2006
5.503
5.530
5.307
5.357
48,524
-0.10(-1.81%)
Sep 21, 2006
5.563
5.596
5.414
5.456
37,231
-0.17(-3.07%)
Sep 20, 2006
5.579
5.678
5.488
5.629
37,293
+0.06(+1.04%)
Sep 19, 2006
5.530
5.620
5.423
5.571
59,638
+0.01(+0.15%)
Sep 18, 2006
5.546
5.612
5.497
5.563
329,493
+0.10(+1.81%)
Sep 15, 2006
5.398
5.571
5.373
5.464
666,566
+0.07(+1.22%)
Sep 14, 2006
5.274
5.406
5.274
5.398
123,254
+0.12(+2.34%)
Sep 13, 2006
5.175
5.357
5.167
5.274
158,626
+0.12(+2.40%)
Sep 12, 2006
5.126
5.184
5.068
5.151
136,049
+0.06(+1.13%)
Sep 11, 2006
5.109
5.109
4.986
5.093
116,087
-0.02(-0.32%)
Sep 08, 2006
4.986
5.207
4.986
5.109
329,454
+0.04(+0.81%)
Sep 07, 2006
5.052
5.085
4.953
5.068
216,601
+0.03(+0.65%)
Sep 06, 2006
4.994
5.052
4.961
5.035
35,908
+0.00(+0.00%)
Sep 05, 2006
4.945
5.093
4.945
5.035
94,996
+0.01(+0.16%)
Sep 01, 2006
5.027
5.035
4.994
5.027
16,665
+0.06(+1.16%)
Aug 31, 2006
5.085
5.085
4.953
4.969
75,484
-0.06(-1.15%)
Aug 30, 2006
5.035
5.068
4.986
5.027
74,285
+0.01(+0.16%)
Aug 29, 2006
5.068
5.085
4.945
5.019
105,162
-0.08(-1.62%)
Aug 28, 2006
5.052
5.159
5.027
5.101
89,898
-0.01(-0.16%)
Aug 25, 2006
5.126
5.151
5.068
5.109
318,383
+0.00(+0.00%)
Aug 24, 2006
5.043
5.167
5.043
5.109
451,784
+0.05(+0.98%)
Aug 23, 2006
5.118
5.118
4.994
5.060
227,283
+0.03(+0.66%)
Aug 22, 2006
4.969
5.109
4.961
5.027
196,938
-0.06(-1.13%)
Aug 21, 2006
4.945
5.109
4.903
5.085
105,453
+0.14(+2.83%)
Aug 18, 2006
4.780
4.945
4.763
4.945
281,728
+0.11(+2.21%)
Aug 17, 2006
4.739
4.846
4.697
4.837
134,810
+0.15(+3.16%)
Aug 16, 2006
4.846
4.879
4.623
4.689
664,266
-0.16(-3.23%)
Aug 15, 2006
4.689
4.862
4.689
4.846
77,701
+0.16(+3.52%)
Aug 14, 2006
4.722
4.780
4.615
4.681
19,574
+0.01(+0.18%)
Aug 11, 2006
4.772
4.772
4.656
4.673
20,114
-0.12(-2.58%)
Aug 10, 2006
4.804
4.804
4.673
4.796
131,589
-0.02(-0.51%)
Aug 09, 2006
4.846
4.895
4.714
4.821
117,537
-0.02(-0.51%)
Aug 08, 2006
4.747
4.887
4.714
4.846
141,676
+0.09(+1.91%)
Aug 07, 2006
4.796
5.019
4.656
4.755
109,122
+0.00(+0.00%)
Aug 04, 2006
4.895
4.986
4.706
4.755
140,823
+0.04(+0.87%)
Aug 03, 2006
4.722
4.821
4.689
4.714
30,316
-0.09(-1.89%)
Aug 02, 2006
4.648
4.879
4.648
4.804
188,451
+0.12(+2.64%)
Aug 01, 2006
4.739
4.739
4.615
4.681
158,502
-0.10(-2.07%)
Jul 31, 2006
4.804
4.804
4.631
4.780
70,704
-0.02(-0.51%)
Jul 28, 2006
4.895
4.895
4.772
4.804
45,663
-0.02(-0.51%)
Jul 27, 2006
4.879
4.928
4.821
4.829
190,239
-0.09(-1.84%)
Jul 26, 2006
4.953
4.953
4.796
4.920
101,983
+0.02(+0.34%)
Jul 25, 2006
4.804
4.920
4.714
4.903
117,635
+0.13(+2.76%)
Jul 24, 2006
4.640
4.887
4.640
4.772
75,196
+0.15(+3.21%)
Jul 21, 2006
4.706
4.780
4.582
4.623
104,258
-0.19(-3.94%)
Jul 20, 2006
4.829
4.895
4.755
4.813
106,735
-0.12(-2.34%)
Jul 19, 2006
4.920
4.986
4.813
4.928
180,209
+0.17(+3.64%)
Jul 18, 2006
4.615
4.829
4.541
4.755
196,857
+0.07(+1.58%)
Jul 17, 2006
4.747
4.763
4.640
4.681
122,276
-0.16(-3.24%)
Jul 14, 2006
4.862
4.870
4.706
4.837
95,785
+0.04(+0.86%)
Jul 13, 2006
4.986
5.002
4.780
4.796
118,110
-0.18(-3.64%)
Jul 12, 2006
5.019
5.184
4.945
4.978
96,717
+0.00(+0.00%)
Jul 11, 2006
4.945
5.027
4.870
4.978
70,394
-0.01(-0.17%)
Jul 10, 2006
5.167
5.167
4.953
4.986
131,868
-0.12(-2.42%)
Jul 07, 2006
5.134
5.134
5.027
5.109
335,768
+0.02(+0.32%)
Jul 06, 2006
5.101
5.142
5.019
5.093
244,048
+0.07(+1.48%)
Jul 05, 2006
5.043
5.126
4.895
5.019
117,823
-0.06(-1.14%)
Jul 03, 2006
5.068
5.258
5.035
5.076
109,387
-0.07(-1.44%)
Jun 30, 2006
5.126
5.217
5.093
5.151
167,972
+0.05(+0.97%)
Jun 29, 2006
4.862
5.134
4.697
5.101
227,401
+0.24(+4.92%)
Jun 28, 2006
4.829
4.928
4.739
4.862
78,187
+0.14(+2.97%)
Jun 27, 2006
4.846
4.903
4.656
4.722
63,321
-0.15(-3.05%)
Jun 26, 2006
4.730
4.887
4.730
4.870
49,266
+0.14(+2.96%)
Jun 23, 2006
4.730
4.928
4.689
4.730
164,603
-0.10(-2.05%)
Jun 22, 2006
4.804
4.912
4.780
4.829
39,855
-0.03(-0.68%)
Jun 21, 2006
4.837
4.936
4.788
4.862
70,341
+0.08(+1.72%)
Jun 20, 2006
4.854
4.903
4.780
4.780
122,262
-0.06(-1.19%)
Jun 19, 2006
5.002
5.068
4.780
4.837
61,577
-0.15(-2.98%)
Jun 16, 2006
5.068
5.109
4.813
4.986
195,698
-0.02(-0.49%)
Jun 15, 2006
4.706
5.011
4.640
5.011
121,159
+0.31(+6.67%)
Jun 14, 2006
4.945
4.945
4.615
4.697
165,967
-0.01(-0.18%)
Jun 13, 2006
5.043
5.101
4.697
4.706
209,308
-0.28(-5.62%)
Jun 12, 2006
5.101
5.184
4.969
4.986
106,310
-0.21(-3.97%)
Jun 09, 2006
5.118
5.266
4.986
5.192
108,292
-0.01(-0.16%)
Jun 08, 2006
5.233
5.233
5.027
5.200
192,764
-0.07(-1.41%)
Jun 07, 2006
5.307
5.406
5.109
5.274
295,068
+0.02(+0.31%)
Jun 06, 2006
4.986
5.266
4.986
5.258
367,693
+0.08(+1.59%)
Jun 05, 2006
5.282
5.348
5.175
5.175
75,046
-0.20(-3.68%)
Jun 02, 2006
5.315
5.398
5.282
5.373
176,036
+0.06(+1.09%)
Jun 01, 2006
5.315
5.357
5.101
5.315
224,072
-0.04(-0.77%)
May 31, 2006
4.969
5.447
4.969
5.357
1,154,230
+0.27(+5.35%)
May 30, 2006
5.315
5.315
4.986
5.085
127,163
-0.19(-3.59%)
May 26, 2006
5.076
5.282
4.986
5.274
286,168
+0.16(+3.23%)
May 25, 2006
5.085
5.151
4.870
5.109
95,544
+0.16(+3.33%)
May 24, 2006
5.134
5.159
4.739
4.945
396,317
-0.18(-3.54%)
May 23, 2006
5.027
5.398
5.027
5.126
697,366
+0.06(+1.14%)
May 22, 2006
5.340
5.365
4.722
5.068
693,442
-0.28(-5.24%)
May 19, 2006
5.521
5.546
5.340
5.348
241,781
-0.13(-2.41%)
May 18, 2006
5.447
5.538
5.357
5.480
173,896
+0.01(+0.15%)
May 17, 2006
5.604
5.637
5.472
5.472
575,855
-0.13(-2.35%)
May 16, 2006
5.670
5.686
5.488
5.604
339,064
-0.01(-0.15%)
May 15, 2006
5.604
5.653
5.431
5.612
459,283
+0.01(+0.15%)
May 12, 2006
5.917
5.917
5.604
5.604
413,402
-0.32(-5.42%)
May 11, 2006
6.205
6.214
5.925
5.925
223,232
-0.34(-5.39%)
May 10, 2006
6.255
6.288
6.222
6.263
193,326
-0.02(-0.39%)
May 09, 2006
6.189
6.321
6.189
6.288
276,911
+0.03(+0.53%)
May 08, 2006
6.255
6.263
6.181
6.255
195,134
+0.03(+0.53%)
May 05, 2006
6.172
6.238
6.123
6.222
159,190
+0.07(+1.07%)
May 04, 2006
6.016
6.181
6.016
6.156
151,995
+0.16(+2.75%)
May 03, 2006
5.884
6.057
5.818
5.991
212,408
+0.02(+0.28%)
May 02, 2006
6.131
6.255
5.851
5.975
401,919
-0.08(-1.36%)
May 01, 2006
6.057
6.172
6.032
6.057
48,147
+0.06(+0.96%)
Apr 28, 2006
6.156
6.164
5.958
5.999
107,269
-0.10(-1.62%)
Apr 27, 2006
6.172
6.238
6.049
6.098
206,742
-0.13(-2.12%)
Apr 26, 2006
6.280
6.296
6.181
6.230
299,869
+0.01(+0.13%)
Apr 25, 2006
6.115
6.238
6.098
6.222
209,283
-0.02(-0.40%)
Apr 24, 2006
6.197
6.280
6.197
6.247
196,092
+0.02(+0.40%)
Apr 21, 2006
6.247
6.279
6.172
6.222
205,160
-0.01(-0.13%)
Apr 20, 2006
6.230
6.271
6.098
6.230
142,603
+0.00(+0.00%)
Apr 19, 2006
6.205
6.304
6.197
6.230
39,302
-0.07(-1.05%)
Apr 18, 2006
6.139
6.304
6.131
6.296
87,412
+0.16(+2.69%)
Apr 17, 2006
6.222
6.222
6.082
6.131
40,446
-0.02(-0.40%)
Apr 13, 2006
6.098
6.205
6.074
6.156
19,696
+0.06(+0.95%)
Apr 12, 2006
6.113
6.214
6.074
6.098
227,255
+0.02(+0.41%)
Apr 11, 2006
6.115
6.205
6.016
6.074
126,501
-0.09(-1.47%)
Apr 10, 2006
6.255
6.288
6.139
6.164
171,765
-0.14(-2.22%)
Apr 07, 2006
6.420
6.420
6.189
6.304
413,120
-0.03(-0.52%)
Apr 06, 2006
6.321
6.337
6.247
6.337
120,220
-0.01(-0.13%)
Apr 05, 2006
6.370
6.395
6.271
6.346
179,557
+0.04(+0.65%)
Apr 04, 2006
6.329
6.395
6.247
6.304
125,483
+0.00(+0.00%)
Apr 03, 2006
6.387
6.428
6.263
6.304
153,706
-0.05(-0.78%)
Mar 31, 2006
6.387
6.387
6.236
6.354
166,609
-0.05(-0.77%)
Mar 30, 2006
6.370
6.420
6.288
6.403
198,701
+0.10(+1.57%)
Mar 29, 2006
6.222
6.354
6.205
6.304
174,869
+0.03(+0.53%)
Mar 28, 2006
6.469
6.469
6.107
6.271
77,892
-0.09(-1.42%)
Mar 27, 2006
6.329
6.461
6.296
6.362
113,227
+0.02(+0.39%)
Mar 24, 2006
6.197
6.461
6.197
6.337
59,721
-0.02(-0.39%)
Mar 23, 2006
6.321
6.378
6.280
6.362
153,744
+0.07(+1.05%)
Mar 22, 2006
6.197
6.313
6.123
6.296
100,231
+0.03(+0.53%)
Mar 21, 2006
6.502
6.510
6.230
6.263
165,217
-0.20(-3.06%)
Mar 20, 2006
6.370
6.486
6.370
6.461
368,074
+0.03(+0.51%)
Mar 17, 2006
6.387
6.428
6.337
6.428
204,991
+0.04(+0.65%)
Mar 16, 2006
6.230
6.403
6.172
6.387
635,669
+0.16(+2.65%)
Mar 15, 2006
6.098
6.230
6.098
6.222
217,698
+0.07(+1.21%)
Mar 14, 2006
6.065
6.148
6.016
6.148
162,053
-0.02(-0.27%)
Mar 13, 2006
6.164
6.164
5.975
6.164
241,418
+0.09(+1.49%)
Mar 10, 2006
6.172
6.172
6.024
6.074
490,060
-0.06(-0.94%)
Mar 09, 2006
6.041
6.181
6.041
6.131
304,370
+0.06(+0.95%)
Mar 08, 2006
6.049
6.148
5.983
6.074
863,182
-0.11(-1.73%)
Mar 07, 2006
6.230
6.255
6.032
6.181
349,383
-0.11(-1.70%)
Mar 06, 2006
6.255
6.420
6.255
6.288
407,768
+0.02(+0.39%)
Mar 03, 2006
6.181
6.296
6.156
6.263
251,889
+0.07(+1.06%)
Mar 02, 2006
6.098
6.197
6.057
6.197
248,921
+0.06(+0.94%)
Mar 01, 2006
6.057
6.139
5.983
6.139
172,769
+0.12(+2.05%)
Feb 28, 2006
6.131
6.172
5.950
6.016
298,357
-0.12(-1.88%)
Feb 27, 2006
6.139
6.205
6.024
6.131
157,816
+0.01(+0.13%)
Feb 24, 2006
6.074
6.139
6.041
6.123
120,557
+0.02(+0.41%)
Feb 23, 2006
6.123
6.197
6.057
6.098
76,093
-0.04(-0.67%)
Feb 22, 2006
6.123
6.164
6.090
6.139
78,935
-0.02(-0.40%)
Feb 21, 2006
6.098
6.181
6.016
6.164
242,121
+0.07(+1.08%)
Feb 17, 2006
6.098
6.131
6.041
6.098
216,577
+0.02(+0.41%)
Feb 16, 2006
6.098
6.181
6.049
6.074
418,883
-0.06(-0.94%)
Feb 15, 2006
5.933
6.131
5.909
6.131
563,692
+0.21(+3.62%)
Feb 14, 2006
5.868
5.942
5.818
5.917
375,243
+0.07(+1.27%)
Feb 13, 2006
5.777
5.942
5.777
5.843
231,183
-0.11(-1.80%)
Feb 10, 2006
6.016
6.016
5.851
5.950
550,681
-0.02(-0.28%)
Feb 09, 2006
5.966
6.008
5.727
5.966
222,691
-0.02(-0.41%)
Feb 08, 2006
6.016
6.098
5.859
5.991
171,424
+0.03(+0.55%)
Feb 07, 2006
6.098
6.098
5.868
5.958
199,803
-0.10(-1.63%)
Feb 06, 2006
5.884
6.057
5.884
6.057
134,517
+0.17(+2.94%)
Feb 03, 2006
5.793
6.008
5.793
5.884
118,443
-0.02(-0.42%)
Feb 02, 2006
6.082
6.082
5.884
5.909
158,126
-0.02(-0.28%)
Feb 01, 2006
5.868
6.057
5.868
5.925
208,243
-0.07(-1.10%)
Jan 31, 2006
5.876
6.090
5.818
5.991
405,299
+0.19(+3.27%)
Jan 30, 2006
5.835
5.835
5.694
5.802
582,637
+0.01(+0.14%)
Jan 27, 2006
5.752
5.826
5.662
5.793
631,319
+0.04(+0.72%)
Jan 26, 2006
5.741
5.777
5.719
5.752
46,140
+0.03(+0.58%)
Jan 25, 2006
5.727
5.810
5.694
5.719
79,047
+0.02(+0.29%)
Jan 24, 2006
5.694
5.802
5.662
5.703
114,602
-0.02(-0.29%)
Jan 23, 2006
5.744
5.802
5.703
5.719
388,878
-0.06(-1.00%)
Jan 20, 2006
5.694
5.810
5.694
5.777
366,954
+0.04(+0.72%)
Jan 19, 2006
5.810
5.818
5.686
5.736
344,754
-0.07(-1.14%)
Jan 18, 2006
5.719
5.810
5.703
5.802
252,557
+0.02(+0.43%)
Jan 17, 2006
5.818
5.843
5.694
5.777
195,549
-0.03(-0.57%)
Jan 13, 2006
5.727
5.826
5.727
5.810
105,887
+0.05(+0.86%)
Jan 12, 2006
5.785
5.917
5.703
5.760
316,953
-0.01(-0.14%)
Jan 11, 2006
5.727
5.810
5.670
5.769
640,909
+0.07(+1.30%)
Jan 10, 2006
5.784
5.793
5.678
5.694
74,600
-0.08(-1.43%)
Jan 09, 2006
5.859
5.859
5.769
5.777
187,149
-0.03(-0.57%)
Jan 06, 2006
5.843
5.876
5.744
5.810
627,332
-0.03(-0.56%)
Jan 05, 2006
5.933
5.950
5.793
5.843
341,203
-0.01(-0.14%)
Jan 04, 2006
5.966
5.999
5.835
5.851
988,862
+0.07(+1.28%)
Jan 03, 2006
5.736
5.983
5.711
5.777
464,000
+0.08(+1.45%)
Dec 30, 2005
5.744
5.793
5.662
5.694
71,790
-0.06(-1.00%)
Dec 29, 2005
5.744
5.851
5.686
5.752
285,407
+0.03(+0.58%)
Dec 28, 2005
5.736
5.769
5.694
5.719
105,327
+0.02(+0.43%)
Dec 27, 2005
5.793
5.884
5.694
5.694
316,468
-0.02(-0.29%)
Dec 23, 2005
5.769
5.851
5.711
5.711
542,288
-0.07(-1.14%)
Dec 22, 2005
5.637
5.802
5.604
5.777
350,446
+0.12(+2.04%)
Dec 21, 2005
5.670
5.727
5.612
5.662
326,735
-0.02(-0.43%)
Dec 20, 2005
5.694
5.736
5.604
5.686
171,537
-0.02(-0.43%)
Dec 19, 2005
5.752
5.802
5.662
5.711
104,838
-0.04(-0.72%)
Dec 16, 2005
5.868
5.868
5.645
5.752
456,502
-0.12(-2.10%)
Dec 15, 2005
5.736
5.983
5.694
5.876
417,044
+0.12(+2.15%)
Dec 14, 2005
5.843
5.901
5.719
5.752
339,652
-0.07(-1.13%)
Dec 13, 2005
5.851
5.917
5.786
5.818
181,592
-0.03(-0.56%)
Dec 12, 2005
5.909
6.115
5.851
5.851
548,115
-0.17(-2.87%)
Dec 09, 2005
5.958
6.057
5.892
6.024
211,122
+0.10(+1.67%)
Dec 08, 2005
5.876
6.139
5.868
5.925
108,419
+0.06(+0.98%)
Dec 07, 2005
5.958
6.098
5.793
5.868
330,559
-0.15(-2.47%)
Dec 06, 2005
5.760
6.024
5.760
6.016
601,094
+0.26(+4.43%)
Dec 05, 2005
5.868
6.057
5.752
5.760
505,160
-0.11(-1.83%)
Dec 02, 2005
5.962
6.057
5.851
5.868
399,537
+0.00(+0.00%)
Dec 01, 2005
6.148
6.222
5.810
5.868
428,550
-0.18(-3.00%)
Nov 30, 2005
6.016
6.115
5.933
6.049
669,203
+0.15(+2.51%)
Nov 29, 2005
6.098
6.172
5.892
5.901
638,089
-0.28(-4.53%)
Nov 28, 2005
6.494
6.507
6.049
6.181
1,944,056
-0.37(-5.66%)
Nov 25, 2005
6.535
6.593
6.528
6.552
28,772
-0.02(-0.25%)
Nov 23, 2005
6.510
6.651
6.502
6.568
141,480
+0.07(+1.14%)
Nov 22, 2005
6.543
6.617
6.469
6.494
305,761
-0.14(-2.11%)
Nov 21, 2005
6.659
6.675
6.593
6.634
96,120
+0.04(+0.62%)
Nov 18, 2005
6.683
6.716
6.593
6.593
117,395
-0.07(-1.11%)
Nov 17, 2005
6.617
6.758
6.568
6.667
188,960
+0.09(+1.38%)
Nov 16, 2005
6.453
6.576
6.436
6.576
197,186
+0.13(+2.05%)
Nov 15, 2005
6.560
6.617
6.346
6.444
221,882
-0.12(-1.88%)
Nov 14, 2005
6.543
6.634
6.535
6.568
80,888
+0.02(+0.25%)
Nov 11, 2005
6.535
6.634
6.494
6.552
77,181
+0.00(+0.00%)
Nov 10, 2005
6.436
6.560
6.428
6.552
222,836
+0.08(+1.27%)
Nov 09, 2005
6.486
6.593
6.461
6.469
157,460
-0.10(-1.51%)
Nov 08, 2005
6.593
6.635
6.469
6.568
237,581
-0.07(-1.12%)
Nov 07, 2005
6.774
6.777
6.609
6.642
320,013
-0.13(-1.95%)
Nov 04, 2005
6.898
6.898
6.634
6.774
267,406
-0.02(-0.24%)
Nov 03, 2005
6.856
6.955
6.758
6.791
2,843,285
+0.20(+3.00%)
Nov 02, 2005
6.552
6.609
6.461
6.593
66,256
+0.07(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.