Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7551
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.350
5.450
5.250
5.250
14,525
-0.05(-0.94%)
Oct 28, 2016
5.450
5.500
5.300
5.300
15,336
-0.10(-1.85%)
Oct 27, 2016
5.300
5.625
5.300
5.400
39,703
+0.15(+2.86%)
Oct 26, 2016
5.450
5.700
5.250
5.250
22,338
-0.20(-3.67%)
Oct 25, 2016
5.750
5.800
5.350
5.450
61,851
-0.30(-5.22%)
Oct 24, 2016
5.350
5.850
5.350
5.750
77,581
+0.35(+6.48%)
Oct 21, 2016
5.500
5.650
5.300
5.400
38,299
-0.15(-2.70%)
Oct 20, 2016
5.550
5.750
5.400
5.550
79,833
+0.00(+0.00%)
Oct 19, 2016
5.650
5.700
5.500
5.550
45,029
-0.05(-0.89%)
Oct 18, 2016
5.350
5.800
5.350
5.600
52,856
+0.30(+5.66%)
Oct 17, 2016
5.550
5.550
5.200
5.300
16,197
-0.20(-3.64%)
Oct 14, 2016
5.650
5.660
5.450
5.500
49,155
-0.09(-1.61%)
Oct 13, 2016
5.670
5.670
5.460
5.590
30,769
-0.13(-2.27%)
Oct 12, 2016
5.950
5.950
5.620
5.720
27,070
-0.15(-2.56%)
Oct 11, 2016
5.980
5.990
5.870
5.870
16,867
-0.06(-1.01%)
Oct 10, 2016
5.990
6.120
5.920
5.930
131,267
-0.09(-1.50%)
Oct 07, 2016
6.100
6.100
5.900
6.020
20,590
-0.03(-0.50%)
Oct 06, 2016
6.080
6.080
5.990
6.050
12,214
-0.03(-0.49%)
Oct 05, 2016
6.050
6.080
5.890
6.080
22,541
+0.11(+1.84%)
Oct 04, 2016
5.880
6.130
5.860
5.970
35,596
+0.05(+0.84%)
Oct 03, 2016
6.050
6.050
5.900
5.920
32,435
-0.08(-1.33%)
Sep 30, 2016
6.000
6.100
5.940
6.000
53,396
-0.02(-0.33%)
Sep 29, 2016
6.000
6.140
5.880
6.020
52,415
+0.06(+1.01%)
Sep 28, 2016
5.820
5.990
5.670
5.960
84,441
+0.09(+1.53%)
Sep 27, 2016
5.912
5.912
5.700
5.870
30,024
-0.01(-0.17%)
Sep 26, 2016
5.870
6.000
5.780
5.880
60,329
-0.11(-1.84%)
Sep 23, 2016
6.100
6.130
5.870
5.990
90,939
-0.10(-1.64%)
Sep 22, 2016
6.000
6.120
5.972
6.090
37,771
+0.09(+1.50%)
Sep 21, 2016
5.730
6.237
5.645
6.000
134,951
+0.30(+5.26%)
Sep 20, 2016
5.770
5.780
5.530
5.700
17,876
-0.07(-1.21%)
Sep 19, 2016
5.760
5.800
5.720
5.770
48,186
-0.01(-0.17%)
Sep 16, 2016
5.670
5.800
5.510
5.780
120,565
+0.23(+4.08%)
Sep 15, 2016
5.560
5.680
5.370
5.553
33,478
+0.12(+2.27%)
Sep 14, 2016
5.500
5.622
5.290
5.430
60,662
+0.10(+1.88%)
Sep 13, 2016
5.480
5.480
5.110
5.330
43,252
-0.22(-3.96%)
Sep 12, 2016
5.400
5.570
5.100
5.550
55,431
+0.11(+2.02%)
Sep 09, 2016
5.590
5.590
5.350
5.440
44,089
-0.14(-2.51%)
Sep 08, 2016
5.600
5.650
5.550
5.580
38,239
-0.07(-1.24%)
Sep 07, 2016
5.550
5.690
5.440
5.650
95,558
+0.06(+1.07%)
Sep 06, 2016
5.600
5.620
5.400
5.590
38,531
+0.14(+2.57%)
Sep 02, 2016
5.480
5.450
5.450
5.450
72,500
+0.08(+1.49%)
Sep 01, 2016
5.020
5.540
5.020
5.370
129,176
+0.30(+5.92%)
Aug 31, 2016
4.850
5.180
4.750
5.070
86,378
+0.25(+5.19%)
Aug 30, 2016
4.740
4.950
4.660
4.820
8,303
+0.03(+0.63%)
Aug 29, 2016
4.650
4.840
4.600
4.790
32,649
+0.11(+2.35%)
Aug 26, 2016
4.730
4.870
4.671
4.680
16,327
-0.16(-3.31%)
Aug 25, 2016
4.980
5.140
4.760
4.840
63,173
-0.20(-3.97%)
Aug 24, 2016
4.710
5.125
4.580
5.040
110,530
+0.20(+4.13%)
Aug 23, 2016
4.500
5.030
4.420
4.840
81,990
+0.21(+4.54%)
Aug 22, 2016
4.380
4.645
4.053
4.630
46,748
+0.29(+6.68%)
Aug 19, 2016
4.350
4.350
4.280
4.340
37,908
-0.05(-1.14%)
Aug 18, 2016
4.410
4.500
4.310
4.390
70,854
-0.07(-1.57%)
Aug 17, 2016
4.600
4.600
4.390
4.460
50,599
-0.13(-2.83%)
Aug 16, 2016
4.820
4.820
4.560
4.590
38,971
-0.29(-5.94%)
Aug 15, 2016
4.830
4.955
4.710
4.880
139,236
+0.02(+0.41%)
Aug 12, 2016
4.820
4.926
4.770
4.860
45,839
-0.15(-2.99%)
Aug 11, 2016
4.760
5.080
4.760
5.010
156,228
+0.33(+7.05%)
Aug 10, 2016
5.072
5.100
4.680
4.680
50,888
-0.34(-6.77%)
Aug 09, 2016
5.050
5.090
4.930
5.020
39,011
-0.05(-0.99%)
Aug 08, 2016
5.200
5.200
5.005
5.070
23,513
-0.07(-1.36%)
Aug 05, 2016
4.890
5.210
4.886
5.140
61,274
+0.29(+5.98%)
Aug 04, 2016
4.470
5.207
4.470
4.850
232,951
+0.56(+13.05%)
Aug 03, 2016
4.260
4.290
4.110
4.290
35,715
+0.08(+1.90%)
Aug 02, 2016
4.144
4.220
3.979
4.210
42,348
+0.07(+1.69%)
Aug 01, 2016
4.200
4.290
4.124
4.140
10,301
-0.11(-2.59%)
Jul 29, 2016
4.220
4.270
4.020
4.250
31,620
-0.01(-0.23%)
Jul 28, 2016
4.190
4.260
4.000
4.260
57,228
+0.03(+0.71%)
Jul 27, 2016
4.210
4.270
4.150
4.230
31,376
+0.07(+1.68%)
Jul 26, 2016
4.225
4.225
4.000
4.160
79,053
-0.08(-2.00%)
Jul 25, 2016
4.270
4.290
4.220
4.245
19,930
-0.04(-1.05%)
Jul 22, 2016
4.350
4.390
4.260
4.290
35,996
-0.06(-1.38%)
Jul 21, 2016
4.300
4.480
4.200
4.350
23,431
-0.10(-2.25%)
Jul 20, 2016
4.390
4.478
4.321
4.450
18,323
+0.05(+1.14%)
Jul 19, 2016
4.410
4.490
4.360
4.400
17,998
-0.02(-0.45%)
Jul 18, 2016
4.570
4.600
4.420
4.420
49,758
-0.05(-1.12%)
Jul 15, 2016
4.515
4.600
4.460
4.470
49,609
-0.03(-0.67%)
Jul 14, 2016
4.510
4.600
4.410
4.500
44,600
-0.05(-1.10%)
Jul 13, 2016
4.625
4.667
4.520
4.550
23,902
-0.03(-0.66%)
Jul 12, 2016
4.810
4.926
4.550
4.580
61,870
-0.15(-3.17%)
Jul 11, 2016
4.690
4.860
4.610
4.730
69,877
+0.12(+2.60%)
Jul 08, 2016
4.700
4.580
4.510
4.610
40,449
+0.03(+0.66%)
Jul 07, 2016
4.640
4.740
4.580
4.580
57,204
-0.03(-0.65%)
Jul 05, 2016
4.920
4.920
4.610
4.610
29,492
-0.33(-6.68%)
Jul 01, 2016
4.960
4.940
4.940
4.940
23,100
-0.07(-1.40%)
Jun 30, 2016
5.000
5.120
4.990
5.010
23,242
-0.01(-0.20%)
Jun 29, 2016
4.980
5.184
4.980
5.020
14,680
-0.17(-3.28%)
Jun 28, 2016
5.000
5.210
4.920
5.190
26,281
+0.09(+1.76%)
Jun 27, 2016
4.870
5.410
4.870
5.100
69,529
+0.04(+0.79%)
Jun 24, 2016
5.060
5.100
4.751
5.060
43,700
+0.03(+0.60%)
Jun 23, 2016
5.000
5.200
4.880
5.030
37,795
+0.03(+0.60%)
Jun 22, 2016
4.860
5.190
4.860
5.000
43,902
+0.14(+2.88%)
Jun 21, 2016
5.134
5.134
4.650
4.860
61,783
-0.25(-4.89%)
Jun 20, 2016
5.120
5.300
5.050
5.110
36,152
+0.07(+1.39%)
Jun 17, 2016
5.100
5.311
5.035
5.040
15,429
+0.00(+0.00%)
Jun 16, 2016
4.970
5.200
4.884
5.040
53,267
-0.02(-0.40%)
Jun 15, 2016
5.290
5.580
5.000
5.060
87,826
-0.22(-4.17%)
Jun 14, 2016
4.920
5.350
4.885
5.280
156,652
+0.55(+11.63%)
Jun 13, 2016
4.920
4.950
4.720
4.730
14,934
-0.24(-4.83%)
Jun 10, 2016
4.930
4.980
4.780
4.970
17,746
+0.09(+1.84%)
Jun 09, 2016
4.750
4.920
4.750
4.880
17,681
+0.06(+1.35%)
Jun 08, 2016
4.500
4.860
4.430
4.815
232,124
+0.44(+9.93%)
Jun 07, 2016
4.420
4.551
4.320
4.380
29,231
-0.03(-0.68%)
Jun 06, 2016
4.330
4.590
4.310
4.410
65,023
+0.03(+0.68%)
Jun 03, 2016
4.240
4.510
4.240
4.380
35,523
+0.04(+0.92%)
Jun 02, 2016
4.350
4.490
4.236
4.340
32,215
-0.11(-2.47%)
Jun 01, 2016
4.010
4.490
4.000
4.450
41,275
+0.41(+10.15%)
May 31, 2016
3.950
4.050
3.850
4.040
48,977
+0.11(+2.80%)
May 27, 2016
3.880
3.930
3.930
3.930
14,600
-0.06(-1.50%)
May 26, 2016
3.980
4.050
3.870
3.990
15,767
+0.00(+0.00%)
May 25, 2016
4.000
4.050
3.980
3.990
12,862
+0.01(+0.25%)
May 24, 2016
3.990
4.150
3.960
3.980
17,111
-0.06(-1.49%)
May 23, 2016
3.960
4.080
3.960
4.040
31,993
+0.03(+0.75%)
May 20, 2016
4.009
4.100
3.950
4.010
26,153
+0.04(+1.01%)
May 19, 2016
3.990
4.020
3.790
3.970
34,850
+0.01(+0.25%)
May 18, 2016
4.290
4.290
3.960
3.960
85,911
-0.29(-6.82%)
May 17, 2016
4.220
4.420
4.220
4.250
21,189
-0.02(-0.47%)
May 16, 2016
4.280
4.440
4.250
4.270
18,947
-0.06(-1.39%)
May 13, 2016
4.600
4.630
4.230
4.330
32,218
-0.17(-3.78%)
May 12, 2016
4.340
4.640
4.280
4.500
26,716
+0.24(+5.63%)
May 11, 2016
4.320
4.470
4.260
4.260
16,884
-0.06(-1.39%)
May 10, 2016
4.270
4.490
4.250
4.320
19,086
+0.03(+0.70%)
May 09, 2016
4.365
4.640
4.270
4.290
20,126
-0.10(-2.28%)
May 06, 2016
4.430
4.700
4.370
4.390
31,050
-0.04(-0.90%)
May 05, 2016
4.490
4.630
4.350
4.430
16,130
-0.02(-0.45%)
May 04, 2016
4.440
4.790
4.310
4.450
44,088
-0.06(-1.33%)
May 03, 2016
4.430
4.540
4.320
4.510
20,038
-0.04(-0.88%)
May 02, 2016
4.850
4.850
4.510
4.550
77,221
-0.16(-3.49%)
Apr 29, 2016
4.720
5.000
4.590
4.714
34,222
+0.16(+3.61%)
Apr 28, 2016
4.450
4.770
4.450
4.550
26,229
+0.12(+2.71%)
Apr 27, 2016
4.530
4.530
4.310
4.430
29,717
-0.10(-2.21%)
Apr 26, 2016
4.280
4.580
4.190
4.530
32,092
+0.18(+4.14%)
Apr 25, 2016
4.220
4.350
4.193
4.350
24,184
+0.14(+3.33%)
Apr 22, 2016
4.200
4.240
4.200
4.210
6,272
-0.01(-0.24%)
Apr 21, 2016
4.305
4.305
4.170
4.220
8,919
-0.07(-1.63%)
Apr 20, 2016
4.320
4.320
4.150
4.290
16,815
+0.21(+5.14%)
Apr 19, 2016
4.080
4.155
4.020
4.080
17,100
+0.08(+2.00%)
Apr 18, 2016
3.940
4.090
3.940
4.000
26,871
+0.05(+1.27%)
Apr 15, 2016
3.910
4.030
3.900
3.950
6,990
-0.05(-1.25%)
Apr 14, 2016
4.090
4.090
3.970
4.000
7,987
+0.09(+2.30%)
Apr 13, 2016
3.950
4.006
3.850
3.910
11,574
-0.01(-0.26%)
Apr 12, 2016
4.035
4.035
3.828
3.920
25,958
-0.06(-1.51%)
Apr 11, 2016
3.900
4.000
3.900
3.980
24,140
+0.13(+3.38%)
Apr 08, 2016
3.950
3.950
3.780
3.850
4,931
+0.04(+1.05%)
Apr 07, 2016
3.800
3.990
3.780
3.810
27,548
-0.03(-0.78%)
Apr 06, 2016
4.000
4.000
3.780
3.840
13,027
-0.09(-2.29%)
Apr 05, 2016
4.190
4.300
3.861
3.930
117,383
+0.18(+4.80%)
Apr 04, 2016
3.890
3.970
3.750
3.750
11,262
-0.28(-6.95%)
Apr 01, 2016
4.000
4.090
3.970
4.030
25,932
+0.04(+1.00%)
Mar 31, 2016
3.970
4.160
3.940
3.990
83,757
-0.02(-0.50%)
Mar 30, 2016
3.900
4.220
3.870
4.010
56,595
+0.11(+2.82%)
Mar 29, 2016
3.890
4.000
3.870
3.900
68,379
+0.01(+0.26%)
Mar 28, 2016
3.990
4.000
3.788
3.890
20,461
-0.05(-1.27%)
Mar 24, 2016
3.960
3.940
3.940
3.940
17,600
-0.03(-0.76%)
Mar 23, 2016
3.960
3.970
3.810
3.970
13,268
+0.01(+0.25%)
Mar 22, 2016
4.020
4.020
3.940
3.960
21,266
+0.00(+0.00%)
Mar 21, 2016
3.980
4.031
3.950
3.960
27,963
+0.03(+0.76%)
Mar 18, 2016
3.820
3.990
3.820
3.930
16,162
+0.09(+2.34%)
Mar 17, 2016
3.870
3.940
3.770
3.840
6,697
-0.01(-0.26%)
Mar 16, 2016
4.000
4.010
3.820
3.850
12,212
-0.11(-2.78%)
Mar 15, 2016
3.780
4.010
3.500
3.960
13,062
+0.02(+0.51%)
Mar 14, 2016
3.840
4.028
3.646
3.940
62,054
+0.14(+3.68%)
Mar 11, 2016
3.702
3.940
3.450
3.800
50,499
+0.30(+8.57%)
Mar 10, 2016
3.451
3.581
3.416
3.500
34,338
+0.10(+2.94%)
Mar 09, 2016
3.364
3.420
3.330
3.400
14,986
+0.08(+2.41%)
Mar 08, 2016
3.430
3.480
3.320
3.320
23,035
-0.15(-4.32%)
Mar 07, 2016
3.520
3.853
3.390
3.470
34,923
+0.10(+2.97%)
Mar 04, 2016
4.020
4.020
3.370
3.370
92,215
-0.65(-16.17%)
Mar 03, 2016
3.980
4.055
3.902
4.020
24,148
+0.04(+1.01%)
Mar 02, 2016
4.026
4.026
3.930
3.980
22,624
-0.02(-0.50%)
Mar 01, 2016
4.190
4.190
3.835
4.000
28,685
-0.13(-3.15%)
Feb 29, 2016
4.100
4.480
3.990
4.130
19,066
+0.14(+3.43%)
Feb 26, 2016
3.700
4.140
3.643
3.993
32,809
+0.28(+7.63%)
Feb 25, 2016
3.685
3.945
3.650
3.710
20,767
+0.10(+2.77%)
Feb 24, 2016
3.530
3.670
3.530
3.610
10,057
+0.06(+1.69%)
Feb 23, 2016
3.550
3.677
3.455
3.550
22,050
+0.00(+0.00%)
Feb 22, 2016
3.740
3.850
3.475
3.550
19,881
-0.06(-1.66%)
Feb 19, 2016
3.449
3.650
3.370
3.610
13,970
+0.07(+1.98%)
Feb 18, 2016
3.570
3.677
3.540
3.540
6,218
-0.08(-2.21%)
Feb 17, 2016
3.620
3.710
3.550
3.620
18,586
-0.02(-0.55%)
Feb 16, 2016
3.570
3.713
3.570
3.640
11,549
+0.11(+3.11%)
Feb 12, 2016
3.310
3.530
3.530
3.530
112,700
+0.43(+13.87%)
Feb 11, 2016
3.100
3.210
3.070
3.100
75,345
+0.03(+0.97%)
Feb 10, 2016
3.160
3.200
3.020
3.070
73,812
+0.00(+0.00%)
Feb 09, 2016
2.985
3.140
2.985
3.070
36,540
+0.09(+3.02%)
Feb 08, 2016
3.150
3.220
2.930
2.980
56,539
-0.21(-6.58%)
Feb 05, 2016
3.350
3.350
3.160
3.190
14,835
-0.20(-5.90%)
Feb 04, 2016
3.280
3.420
3.150
3.390
30,500
+0.10(+2.88%)
Feb 03, 2016
3.635
3.635
3.140
3.295
36,587
-0.27(-7.70%)
Feb 02, 2016
3.570
3.570
3.170
3.570
19,014
-0.06(-1.65%)
Feb 01, 2016
3.860
3.915
3.600
3.630
30,323
-0.25(-6.44%)
Jan 29, 2016
3.380
3.880
3.360
3.880
67,014
+0.79(+25.57%)
Jan 28, 2016
3.070
3.210
2.940
3.090
29,822
-0.02(-0.64%)
Jan 27, 2016
3.330
3.525
2.900
3.110
28,839
-0.21(-6.33%)
Jan 26, 2016
3.139
3.450
3.139
3.320
19,951
+0.02(+0.61%)
Jan 25, 2016
3.500
3.540
3.260
3.300
45,996
-0.16(-4.62%)
Jan 22, 2016
3.650
3.850
3.420
3.460
25,642
-0.11(-3.08%)
Jan 21, 2016
3.305
3.940
3.305
3.570
47,179
+0.29(+8.84%)
Jan 20, 2016
3.400
3.400
3.088
3.280
36,576
-0.19(-5.48%)
Jan 19, 2016
3.370
3.540
3.300
3.470
66,786
+0.19(+5.79%)
Jan 15, 2016
3.270
3.280
3.280
3.280
44,300
-0.11(-3.24%)
Jan 14, 2016
3.300
3.410
2.680
3.390
266,603
+0.06(+1.80%)
Jan 13, 2016
3.910
3.910
3.300
3.330
81,411
-0.55(-14.18%)
Jan 12, 2016
3.970
3.990
3.764
3.880
73,925
-0.03(-0.77%)
Jan 11, 2016
4.380
4.400
3.530
3.910
199,973
-0.49(-11.14%)
Jan 08, 2016
4.660
4.680
4.400
4.400
36,141
-0.12(-2.65%)
Jan 07, 2016
4.430
4.533
4.380
4.520
32,561
+0.06(+1.35%)
Jan 06, 2016
4.720
4.720
4.420
4.460
59,833
-0.29(-6.11%)
Jan 05, 2016
4.950
5.010
4.710
4.750
19,413
-0.15(-3.06%)
Jan 04, 2016
4.760
4.930
4.540
4.900
17,653
+0.05(+1.03%)
Dec 31, 2015
4.930
4.850
4.850
4.850
11,800
-0.01(-0.21%)
Dec 30, 2015
4.950
5.065
4.813
4.860
31,162
-0.14(-2.80%)
Dec 29, 2015
4.940
5.161
4.900
5.000
30,683
+0.01(+0.20%)
Dec 28, 2015
4.950
5.085
4.910
4.990
28,688
+0.04(+0.81%)
Dec 24, 2015
5.090
4.950
4.950
4.950
10,600
-0.06(-1.20%)
Dec 23, 2015
4.930
5.090
4.930
5.010
20,777
+0.02(+0.40%)
Dec 22, 2015
5.160
5.250
4.980
4.990
22,398
-0.18(-3.48%)
Dec 21, 2015
4.710
5.305
4.710
5.170
206,254
+0.52(+11.18%)
Dec 18, 2015
4.680
4.810
4.650
4.650
22,276
+0.00(+0.00%)
Dec 17, 2015
4.570
4.970
4.470
4.650
110,936
+0.13(+2.88%)
Dec 16, 2015
4.460
4.600
4.460
4.520
49,099
+0.08(+1.80%)
Dec 15, 2015
4.726
4.730
4.320
4.440
87,500
-0.22(-4.72%)
Dec 14, 2015
4.750
4.800
4.550
4.660
57,580
-0.14(-2.92%)
Dec 11, 2015
4.840
4.990
4.780
4.800
72,834
-0.10(-2.04%)
Dec 10, 2015
4.860
4.950
4.800
4.900
22,776
+0.04(+0.93%)
Dec 09, 2015
4.920
4.920
4.680
4.855
104,968
-0.05(-1.12%)
Dec 08, 2015
4.840
4.930
4.800
4.910
99,169
+0.06(+1.24%)
Dec 07, 2015
5.000
5.000
4.810
4.850
20,173
-0.15(-3.00%)
Dec 04, 2015
5.000
5.080
4.980
5.000
29,655
+0.00(+0.00%)
Dec 03, 2015
5.120
5.220
4.980
5.000
47,339
-0.08(-1.57%)
Dec 02, 2015
5.000
5.259
5.000
5.080
17,126
+0.01(+0.20%)
Dec 01, 2015
5.180
5.180
4.830
5.070
53,463
+0.07(+1.40%)
Nov 30, 2015
4.820
5.030
4.800
5.000
34,900
+0.26(+5.49%)
Nov 27, 2015
4.890
4.940
4.730
4.740
16,872
-0.17(-3.46%)
Nov 25, 2015
4.580
4.910
4.910
4.910
29,900
+0.24(+5.14%)
Nov 24, 2015
4.690
4.850
4.610
4.670
15,334
-0.02(-0.43%)
Nov 23, 2015
5.100
5.100
4.590
4.690
67,576
-0.36(-7.13%)
Nov 20, 2015
4.820
5.100
4.660
5.050
148,164
+0.32(+6.77%)
Nov 19, 2015
4.600
4.780
4.470
4.730
32,703
+0.18(+3.96%)
Nov 18, 2015
4.650
4.670
4.500
4.550
60,115
-0.08(-1.73%)
Nov 17, 2015
4.900
4.900
4.560
4.630
88,369
-0.23(-4.73%)
Nov 16, 2015
4.730
4.960
4.730
4.860
32,853
+0.13(+2.75%)
Nov 13, 2015
4.840
4.993
4.160
4.730
99,306
-0.11(-2.37%)
Nov 12, 2015
5.060
5.150
4.840
4.845
102,050
-0.25(-4.82%)
Nov 11, 2015
5.310
5.310
5.007
5.090
52,927
-0.21(-3.96%)
Nov 10, 2015
5.400
5.470
5.183
5.300
84,201
-0.14(-2.57%)
Nov 09, 2015
5.540
5.720
5.300
5.440
123,488
-0.14(-2.51%)
Nov 06, 2015
5.861
5.920
5.370
5.580
115,441
-0.35(-5.90%)
Nov 05, 2015
5.960
6.072
5.880
5.930
31,200
-0.08(-1.33%)
Nov 04, 2015
5.710
6.140
5.690
6.010
45,196
+0.33(+5.81%)
Nov 03, 2015
5.980
6.042
5.500
5.680
33,340
-0.29(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.