Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.8899	0.9299	0.8540	0.8617	42,791	-0.02(-2.09%)
Jul 01, 2024	0.8000	0.9299	0.7959	0.8801	105,810	+0.05(+5.49%)
Jun 28, 2024	0.9100	0.9519	0.8300	0.8343	287,827	-0.08(-8.82%)
Jun 27, 2024	0.8500	0.9300	0.8251	0.9150	420,119	+0.13(+16.01%)
Jun 26, 2024	0.6699	0.8098	0.6400	0.7887	784,725	+0.14(+22.26%)
Jun 25, 2024	0.6500	0.6700	0.6190	0.6451	45,601	-0.00(-0.37%)
Jun 24, 2024	0.6703	0.6999	0.6475	0.6475	129,223	-0.02(-2.47%)
Jun 21, 2024	0.7400	0.7400	0.6500	0.6639	242,777	-0.05(-7.62%)
Jun 20, 2024	0.7200	0.7499	0.7160	0.7187	45,049	+0.01(+1.65%)
Jun 18, 2024	0.7100	0.7607	0.7002	0.7070	103,346	+0.00(+0.10%)
Jun 17, 2024	0.7100	0.7300	0.6800	0.7063	45,595	-0.01(-1.90%)
Jun 14, 2024	0.7164	0.7354	0.7000	0.7200	76,838	+0.00(+0.10%)
Jun 13, 2024	0.7500	0.7798	0.7000	0.7193	138,194	-0.05(-6.57%)
Jun 12, 2024	0.7551	0.7799	0.7551	0.7699	28,747	-0.00(-0.01%)
Jun 11, 2024	0.7307	0.7850	0.7004	0.7700	31,991	+0.04(+4.76%)
Jun 10, 2024	0.7603	0.7800	0.7200	0.7350	95,241	-0.06(-7.84%)
Jun 07, 2024	0.8110	0.8110	0.7500	0.7975	60,910	-0.02(-2.14%)
Jun 06, 2024	0.7700	0.8200	0.7750	0.8149	10,376	+0.03(+4.46%)
Jun 05, 2024	0.8100	0.8300	0.7750	0.7801	68,512	-0.03(-3.69%)
Jun 04, 2024	0.8300	0.8400	0.8000	0.8100	14,164	-0.02(-2.41%)
Jun 03, 2024	0.8150	0.8498	0.7802	0.8300	41,506	+0.00(+0.01%)
May 31, 2024	0.7900	0.8499	0.7891	0.8299	63,364	+0.04(+4.51%)
May 30, 2024	0.8290	0.9000	0.7941	0.7941	58,093	-0.03(-3.22%)
May 29, 2024	0.8370	0.9400	0.8100	0.8205	35,870	-0.01(-1.14%)
May 28, 2024	0.9200	0.9200	0.8100	0.8300	39,075	-0.07(-7.78%)
May 24, 2024	0.7642	0.9600	0.7642	0.9000	323,965	+0.14(+18.27%)
May 23, 2024	0.7690	0.7699	0.7500	0.7610	42,144	+0.01(+0.78%)
May 22, 2024	0.7300	0.7750	0.7300	0.7551	50,714	+0.01(+0.68%)
May 21, 2024	0.7900	0.7929	0.7300	0.7500	25,752	-0.01(-1.32%)
May 20, 2024	0.7900	0.8162	0.7400	0.7600	69,500	-0.02(-2.90%)
May 17, 2024	0.8300	0.8300	0.7827	0.7827	33,759	-0.04(-4.55%)
May 16, 2024	0.8000	0.8299	0.7800	0.8200	64,333	+0.00(+0.00%)
May 15, 2024	0.8239	0.8500	0.7750	0.8200	26,419	-0.01(-0.73%)
May 14, 2024	0.7800	0.8300	0.7671	0.8260	53,484	+0.05(+6.76%)
May 13, 2024	0.7900	0.8000	0.7567	0.7737	41,067	-0.01(-0.82%)
May 10, 2024	0.7860	0.8100	0.7700	0.7801	27,105	-0.02(-2.49%)
May 09, 2024	0.7900	0.8260	0.7860	0.8000	30,008	-0.01(-1.23%)
May 08, 2024	0.8380	0.8380	0.7850	0.8100	41,516	-0.01(-1.22%)
May 07, 2024	0.8001	0.8459	0.8001	0.8200	26,395	-0.00(-0.01%)
May 06, 2024	0.8360	0.8708	0.7900	0.8201	64,504	-0.04(-4.64%)
May 03, 2024	0.8700	0.8700	0.8228	0.8600	19,006	+0.01(+1.20%)
May 02, 2024	0.8200	0.8633	0.8000	0.8498	62,745	+0.05(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.