Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drilling Tools International Corporation - Common Stock
(NQ:
DTI
)
6.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
6.160
6.160
5.820
6.060
34,457
+0.17(+2.89%)
Jun 07, 2024
5.910
5.990
5.820
5.890
18,044
-0.03(-0.51%)
Jun 06, 2024
5.960
6.110
5.880
5.920
14,564
-0.03(-0.50%)
Jun 05, 2024
6.200
6.280
5.940
5.950
23,613
-0.26(-4.19%)
Jun 04, 2024
6.100
6.250
6.100
6.210
22,935
-0.05(-0.80%)
Jun 03, 2024
6.200
6.300
5.570
6.260
36,623
+0.07(+1.13%)
May 31, 2024
6.100
6.340
5.990
6.190
70,005
+0.12(+1.98%)
May 30, 2024
6.040
6.100
5.996
6.070
35,683
+0.00(+0.00%)
May 29, 2024
5.980
6.090
5.900
6.070
61,840
+0.10(+1.68%)
May 28, 2024
6.130
6.130
5.633
5.970
56,784
-0.08(-1.32%)
May 24, 2024
6.040
6.160
5.980
6.050
27,806
+0.05(+0.83%)
May 23, 2024
5.910
6.110
5.850
6.000
45,474
+0.13(+2.21%)
May 22, 2024
5.720
5.900
5.690
5.870
41,039
+0.13(+2.26%)
May 21, 2024
5.740
5.740
5.645
5.740
36,688
+0.00(+0.00%)
May 20, 2024
5.670
5.740
5.570
5.740
42,763
-0.02(-0.35%)
May 17, 2024
5.520
5.765
5.390
5.760
43,095
+0.22(+3.97%)
May 16, 2024
5.450
5.590
5.360
5.540
46,946
+0.04(+0.73%)
May 15, 2024
5.320
5.500
5.050
5.500
72,467
+0.18(+3.38%)
May 14, 2024
5.340
5.420
5.160
5.320
37,398
-0.15(-2.74%)
May 13, 2024
5.600
5.620
5.440
5.470
48,002
-0.18(-3.19%)
May 10, 2024
5.380
5.715
4.490
5.650
58,067
+0.11(+1.99%)
May 09, 2024
5.600
5.600
5.458
5.540
94,234
-0.01(-0.18%)
May 08, 2024
5.530
5.570
5.410
5.550
104,012
+0.06(+1.09%)
May 07, 2024
5.310
5.500
5.310
5.490
83,211
+0.25(+4.77%)
May 06, 2024
5.360
5.400
5.205
5.240
59,196
-0.06(-1.13%)
May 03, 2024
5.430
5.670
5.231
5.300
40,716
-0.13(-2.39%)
May 02, 2024
5.760
5.760
5.380
5.430
42,972
-0.30(-5.24%)
May 01, 2024
5.850
5.850
5.365
5.730
56,538
-0.07(-1.21%)
Apr 30, 2024
5.870
5.875
5.570
5.800
37,338
-0.12(-2.03%)
Apr 29, 2024
5.660
6.070
5.550
5.920
102,860
+0.32(+5.71%)
Apr 26, 2024
5.050
5.610
5.050
5.600
59,677
+0.30(+5.66%)
Apr 25, 2024
5.210
5.310
4.760
5.300
67,531
-0.09(-1.67%)
Apr 24, 2024
5.250
5.440
4.950
5.390
79,919
+0.12(+2.28%)
Apr 23, 2024
5.210
5.440
5.120
5.270
65,375
-0.12(-2.23%)
Apr 22, 2024
5.190
5.500
5.190
5.390
151,679
+0.24(+4.66%)
Apr 19, 2024
4.780
5.190
4.780
5.150
167,937
+0.38(+7.97%)
Apr 18, 2024
4.750
4.770
4.700
4.770
39,939
+0.07(+1.49%)
Apr 17, 2024
4.600
4.730
4.550
4.700
51,000
+0.12(+2.62%)
Apr 16, 2024
4.500
4.580
4.490
4.580
25,555
-0.04(-0.87%)
Apr 15, 2024
4.620
4.620
4.265
4.620
33,229
+0.02(+0.43%)
Apr 12, 2024
4.700
4.852
4.412
4.600
41,373
-0.16(-3.36%)
Apr 11, 2024
4.580
4.790
4.390
4.760
55,406
+0.26(+5.78%)
Apr 10, 2024
4.380
4.510
4.152
4.500
45,704
+0.00(+0.00%)
Apr 09, 2024
4.510
4.570
4.070
4.500
31,644
-0.10(-2.17%)
Apr 08, 2024
4.670
4.738
4.400
4.600
68,424
-0.08(-1.71%)
Apr 05, 2024
4.340
4.700
4.130
4.680
75,869
+0.25(+5.64%)
Apr 04, 2024
4.320
4.460
4.060
4.430
57,452
+0.15(+3.50%)
Apr 03, 2024
3.800
4.480
3.680
4.280
227,535
+0.51(+13.53%)
Apr 02, 2024
3.230
3.780
3.230
3.770
104,625
+0.57(+17.81%)
Apr 01, 2024
3.010
3.440
3.000
3.200
294,806
+0.20(+6.67%)
Mar 28, 2024
3.000
3.130
2.890
3.000
126,315
+0.08(+2.74%)
Mar 27, 2024
2.940
2.940
2.850
2.920
15,596
+0.02(+0.69%)
Mar 26, 2024
2.960
2.960
2.820
2.900
8,535
+0.07(+2.65%)
Mar 25, 2024
3.070
3.070
2.500
2.825
107,352
-0.20(-6.77%)
Mar 22, 2024
2.900
3.040
2.900
3.030
9,231
+0.13(+4.48%)
Mar 21, 2024
2.900
3.130
2.845
2.900
32,513
+0.10(+3.57%)
Mar 20, 2024
2.691
2.840
2.691
2.800
4,374
-0.04(-1.41%)
Mar 19, 2024
2.900
2.900
2.755
2.840
15,765
-0.02(-0.70%)
Mar 18, 2024
3.190
3.190
2.860
2.860
9,725
-0.04(-1.38%)
Mar 15, 2024
3.000
3.020
2.850
2.900
16,881
-0.07(-2.36%)
Mar 14, 2024
2.930
3.070
2.900
2.970
8,869
+0.09(+3.13%)
Mar 13, 2024
2.960
3.200
2.850
2.880
12,939
-0.06(-1.87%)
Mar 12, 2024
3.000
3.000
2.900
2.935
12,724
-0.10(-3.45%)
Mar 11, 2024
3.050
3.050
2.970
3.040
3,026
+0.04(+1.33%)
Mar 08, 2024
3.000
3.200
2.950
3.000
39,019
+0.03(+1.01%)
Mar 07, 2024
2.945
3.030
2.925
2.970
80,555
-0.09(-2.94%)
Mar 06, 2024
3.070
3.090
2.960
3.060
15,016
-0.04(-1.29%)
Mar 05, 2024
3.140
3.140
3.050
3.100
11,586
-0.03(-0.96%)
Mar 04, 2024
3.194
3.194
3.082
3.130
18,604
-0.02(-0.63%)
Mar 01, 2024
2.990
3.150
2.975
3.150
9,084
+0.14(+4.65%)
Feb 29, 2024
3.040
3.040
2.970
3.010
8,121
-0.01(-0.33%)
Feb 28, 2024
3.000
3.020
2.970
3.020
11,915
+0.04(+1.34%)
Feb 27, 2024
3.000
3.000
2.950
2.980
8,049
+0.03(+1.01%)
Feb 26, 2024
3.000
3.100
2.950
2.950
16,206
-0.05(-1.66%)
Feb 23, 2024
2.960
3.000
2.951
3.000
1,077
-0.01(-0.33%)
Feb 22, 2024
3.010
3.010
3.010
3.010
11,532
+0.00(+0.00%)
Feb 21, 2024
3.020
3.050
2.980
3.010
14,271
-0.01(-0.33%)
Feb 20, 2024
3.230
3.260
3.000
3.020
10,918
-0.14(-4.43%)
Feb 16, 2024
2.970
3.185
2.970
3.160
12,185
+0.15(+4.98%)
Feb 15, 2024
3.070
3.070
2.970
3.010
6,203
-0.01(-0.33%)
Feb 14, 2024
3.000
3.020
2.950
3.020
7,293
+0.03(+1.00%)
Feb 13, 2024
2.950
3.120
2.950
2.990
40,453
+0.01(+0.34%)
Feb 12, 2024
3.000
3.040
2.920
2.980
14,449
+0.10(+3.47%)
Feb 09, 2024
2.860
2.910
2.850
2.880
2,126
+0.02(+0.70%)
Feb 08, 2024
2.870
2.870
2.850
2.860
1,650
-0.01(-0.35%)
Feb 07, 2024
2.800
2.950
2.800
2.870
14,999
+0.08(+2.87%)
Feb 06, 2024
2.830
2.840
2.750
2.790
14,502
+0.10(+3.72%)
Feb 05, 2024
2.900
2.910
2.430
2.690
35,547
-0.21(-7.24%)
Feb 02, 2024
3.020
3.070
2.900
2.900
27,785
-0.09(-3.01%)
Feb 01, 2024
3.020
3.040
2.970
2.990
12,604
+0.01(+0.17%)
Jan 31, 2024
3.030
3.045
2.985
2.985
5,751
-0.10(-3.40%)
Jan 30, 2024
3.030
3.090
2.965
3.090
10,741
+0.09(+3.00%)
Jan 29, 2024
3.030
3.090
2.980
3.000
5,101
-0.02(-0.66%)
Jan 26, 2024
2.980
3.040
2.975
3.020
1,668
+0.04(+1.34%)
Jan 25, 2024
2.860
2.999
2.860
2.980
7,456
+0.07(+2.41%)
Jan 24, 2024
2.970
2.970
2.910
2.910
1,627
+0.00(+0.00%)
Jan 23, 2024
3.000
3.000
2.810
2.910
12,793
-0.04(-1.36%)
Jan 22, 2024
3.000
3.070
2.910
2.950
5,937
+0.02(+0.68%)
Jan 19, 2024
2.780
3.140
2.760
2.930
11,647
+0.17(+6.16%)
Jan 18, 2024
2.670
2.870
2.670
2.760
6,596
+0.05(+1.85%)
Jan 17, 2024
2.830
2.830
2.710
2.710
4,462
-0.25(-8.29%)
Jan 16, 2024
3.000
3.000
2.930
2.955
1,984
-0.02(-0.51%)
Jan 12, 2024
3.010
3.020
2.850
2.970
34,136
-0.04(-1.33%)
Jan 11, 2024
3.050
3.060
3.010
3.010
3,611
-0.02(-0.50%)
Jan 10, 2024
3.010
3.025
3.000
3.025
13,128
+0.01(+0.48%)
Jan 09, 2024
3.104
3.130
3.011
3.011
11,162
-0.13(-4.27%)
Jan 08, 2024
3.300
3.310
3.010
3.145
122,441
-0.08(-2.33%)
Jan 05, 2024
3.261
3.261
3.200
3.220
23,418
-0.05(-1.53%)
Jan 04, 2024
3.420
3.420
3.220
3.270
21,237
+0.02(+0.62%)
Jan 03, 2024
3.280
3.310
3.210
3.250
23,873
-0.03(-0.91%)
Jan 02, 2024
3.290
3.400
3.190
3.280
68,892
+0.08(+2.50%)
Dec 29, 2023
3.250
3.280
3.185
3.200
41,654
+0.00(+0.00%)
Dec 28, 2023
3.240
3.260
3.190
3.200
31,117
-0.05(-1.54%)
Dec 27, 2023
3.250
3.300
3.210
3.250
29,711
+0.01(+0.31%)
Dec 26, 2023
3.110
3.250
3.020
3.240
133,420
+0.20(+6.58%)
Dec 22, 2023
3.230
3.230
2.980
3.040
131,312
-0.01(-0.33%)
Dec 21, 2023
3.150
3.230
3.040
3.050
73,189
-0.06(-1.93%)
Dec 20, 2023
3.240
3.250
3.110
3.110
77,996
-0.14(-4.31%)
Dec 19, 2023
3.360
3.360
3.241
3.250
32,196
-0.08(-2.40%)
Dec 18, 2023
3.315
3.350
3.315
3.330
8,457
+0.04(+1.22%)
Dec 15, 2023
3.300
3.330
3.250
3.290
45,101
-0.02(-0.45%)
Dec 14, 2023
3.310
3.350
3.260
3.305
38,469
+0.04(+1.07%)
Dec 13, 2023
3.350
3.350
3.260
3.270
30,589
-0.03(-0.91%)
Dec 12, 2023
3.370
3.375
3.290
3.300
57,318
-0.04(-1.20%)
Dec 11, 2023
3.340
3.350
3.330
3.340
32,829
-0.02(-0.60%)
Dec 08, 2023
3.340
3.360
3.290
3.360
33,092
+0.06(+1.79%)
Dec 07, 2023
3.320
3.320
3.250
3.301
37,793
-0.01(-0.44%)
Dec 06, 2023
3.300
3.316
3.300
3.316
2,096
+0.02(+0.47%)
Dec 05, 2023
3.350
3.390
3.300
3.300
10,923
-0.05(-1.49%)
Dec 04, 2023
3.400
3.400
3.300
3.350
28,318
-0.05(-1.41%)
Dec 01, 2023
3.430
3.490
3.260
3.398
43,577
-0.03(-0.93%)
Nov 30, 2023
3.500
3.500
3.300
3.430
37,681
-0.07(-2.00%)
Nov 29, 2023
3.540
3.550
3.410
3.500
185,368
+0.00(+0.00%)
Nov 28, 2023
3.550
3.575
3.500
3.500
155,587
-0.10(-2.78%)
Nov 27, 2023
3.600
3.610
3.560
3.600
25,408
-0.04(-1.10%)
Nov 24, 2023
3.570
3.640
3.520
3.640
5,285
+0.01(+0.28%)
Nov 22, 2023
3.640
3.640
3.558
3.630
6,507
+0.03(+0.83%)
Nov 21, 2023
3.640
3.640
3.560
3.600
1,127
-0.05(-1.37%)
Nov 20, 2023
3.570
3.660
3.570
3.650
4,474
-0.07(-1.88%)
Nov 17, 2023
3.680
3.720
3.655
3.720
46,777
+0.06(+1.64%)
Nov 16, 2023
3.730
3.730
3.625
3.660
25,963
-0.01(-0.27%)
Nov 15, 2023
3.730
3.730
3.550
3.670
10,414
-0.06(-1.61%)
Nov 14, 2023
3.730
3.730
3.730
3.730
924
+0.06(+1.63%)
Nov 13, 2023
3.750
3.750
3.640
3.670
20,187
-0.01(-0.27%)
Nov 10, 2023
3.750
3.750
3.680
3.680
1,720
+0.02(+0.52%)
Nov 08, 2023
3.661
893
+0.01(+0.30%)
Nov 07, 2023
3.680
3.750
3.650
3.650
8,709
+0.00(+0.00%)
Nov 06, 2023
3.730
3.730
3.650
3.650
5,733
+0.00(+0.00%)
Nov 03, 2023
3.660
3.695
3.640
3.650
15,073
-0.00(-0.01%)
Nov 02, 2023
3.650
3.770
3.600
3.650
15,757
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.