Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drilling Tools International Corporation - Common Stock
(NQ:
DTI
)
5.490
+0.250 (+4.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
5.310
5.500
5.310
5.490
83,211
+0.25(+4.77%)
May 06, 2024
5.360
5.400
5.205
5.240
59,196
-0.06(-1.13%)
May 03, 2024
5.430
5.670
5.231
5.300
40,716
-0.13(-2.39%)
May 02, 2024
5.760
5.760
5.380
5.430
42,972
-0.30(-5.24%)
May 01, 2024
5.850
5.850
5.365
5.730
56,538
-0.07(-1.21%)
Apr 30, 2024
5.870
5.875
5.570
5.800
37,338
-0.12(-2.03%)
Apr 29, 2024
5.660
6.070
5.550
5.920
102,860
+0.32(+5.71%)
Apr 26, 2024
5.050
5.610
5.050
5.600
59,677
+0.30(+5.66%)
Apr 25, 2024
5.210
5.310
4.760
5.300
67,531
-0.09(-1.67%)
Apr 24, 2024
5.250
5.440
4.950
5.390
79,919
+0.12(+2.28%)
Apr 23, 2024
5.210
5.440
5.120
5.270
65,375
-0.12(-2.23%)
Apr 22, 2024
5.190
5.500
5.190
5.390
151,679
+0.24(+4.66%)
Apr 19, 2024
4.780
5.190
4.780
5.150
167,937
+0.38(+7.97%)
Apr 18, 2024
4.750
4.770
4.700
4.770
39,939
+0.07(+1.49%)
Apr 17, 2024
4.600
4.730
4.550
4.700
51,000
+0.12(+2.62%)
Apr 16, 2024
4.500
4.580
4.490
4.580
25,555
-0.04(-0.87%)
Apr 15, 2024
4.620
4.620
4.265
4.620
33,229
+0.02(+0.43%)
Apr 12, 2024
4.700
4.852
4.412
4.600
41,373
-0.16(-3.36%)
Apr 11, 2024
4.580
4.790
4.390
4.760
55,406
+0.26(+5.78%)
Apr 10, 2024
4.380
4.510
4.152
4.500
45,704
+0.00(+0.00%)
Apr 09, 2024
4.510
4.570
4.070
4.500
31,644
-0.10(-2.17%)
Apr 08, 2024
4.670
4.738
4.400
4.600
68,424
-0.08(-1.71%)
Apr 05, 2024
4.340
4.700
4.130
4.680
75,869
+0.25(+5.64%)
Apr 04, 2024
4.320
4.460
4.060
4.430
57,452
+0.15(+3.50%)
Apr 03, 2024
3.800
4.480
3.680
4.280
227,535
+0.51(+13.53%)
Apr 02, 2024
3.230
3.780
3.230
3.770
104,625
+0.57(+17.81%)
Apr 01, 2024
3.010
3.440
3.000
3.200
294,806
+0.20(+6.67%)
Mar 28, 2024
3.000
3.130
2.890
3.000
126,315
+0.08(+2.74%)
Mar 27, 2024
2.940
2.940
2.850
2.920
15,596
+0.02(+0.69%)
Mar 26, 2024
2.960
2.960
2.820
2.900
8,535
+0.07(+2.65%)
Mar 25, 2024
3.070
3.070
2.500
2.825
107,352
-0.20(-6.77%)
Mar 22, 2024
2.900
3.040
2.900
3.030
9,231
+0.13(+4.48%)
Mar 21, 2024
2.900
3.130
2.845
2.900
32,513
+0.10(+3.57%)
Mar 20, 2024
2.691
2.840
2.691
2.800
4,374
-0.04(-1.41%)
Mar 19, 2024
2.900
2.900
2.755
2.840
15,765
-0.02(-0.70%)
Mar 18, 2024
3.190
3.190
2.860
2.860
9,725
-0.04(-1.38%)
Mar 15, 2024
3.000
3.020
2.850
2.900
16,881
-0.07(-2.36%)
Mar 14, 2024
2.930
3.070
2.900
2.970
8,869
+0.09(+3.13%)
Mar 13, 2024
2.960
3.200
2.850
2.880
12,939
-0.06(-1.87%)
Mar 12, 2024
3.000
3.000
2.900
2.935
12,724
-0.10(-3.45%)
Mar 11, 2024
3.050
3.050
2.970
3.040
3,026
+0.04(+1.33%)
Mar 08, 2024
3.000
3.200
2.950
3.000
39,019
+0.03(+1.01%)
Mar 07, 2024
2.945
3.030
2.925
2.970
80,555
-0.09(-2.94%)
Mar 06, 2024
3.070
3.090
2.960
3.060
15,016
-0.04(-1.29%)
Mar 05, 2024
3.140
3.140
3.050
3.100
11,586
-0.03(-0.96%)
Mar 04, 2024
3.194
3.194
3.082
3.130
18,604
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.