Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.480
+0.150 (+2.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
7.250
7.480
7.100
7.480
8,082
+0.15(+2.05%)
Jun 05, 2024
7.540
7.615
7.330
7.330
20,174
+0.12(+1.66%)
Jun 04, 2024
7.180
7.550
6.860
7.210
52,933
-0.14(-1.90%)
Jun 03, 2024
7.650
7.680
6.637
7.350
32,955
-0.30(-3.92%)
May 31, 2024
8.255
8.255
7.600
7.650
41,354
+0.10(+1.32%)
May 30, 2024
7.680
7.940
7.500
7.550
58,082
+0.00(+0.00%)
May 29, 2024
8.400
8.550
7.550
7.550
103,195
-1.00(-11.70%)
May 28, 2024
9.080
9.640
8.510
8.550
88,289
-0.47(-5.21%)
May 24, 2024
9.520
9.560
9.020
9.020
11,192
-0.39(-4.14%)
May 23, 2024
9.390
9.700
9.000
9.410
10,211
-0.08(-0.84%)
May 22, 2024
10.04
10.04
9.321
9.490
25,370
-0.11(-1.15%)
May 21, 2024
10.49
10.49
9.460
9.600
17,700
-0.87(-8.31%)
May 20, 2024
9.760
10.70
9.470
10.47
58,374
+0.98(+10.33%)
May 17, 2024
9.400
9.600
9.160
9.490
24,532
+0.02(+0.21%)
May 16, 2024
8.650
9.673
8.650
9.470
45,930
+0.62(+7.01%)
May 15, 2024
8.590
9.120
8.420
8.850
18,417
+0.42(+4.98%)
May 14, 2024
8.220
8.430
7.710
8.430
17,260
+0.31(+3.82%)
May 13, 2024
8.510
9.030
7.463
8.120
87,780
-1.13(-12.22%)
May 10, 2024
9.430
9.430
8.650
9.250
33,753
+0.07(+0.76%)
May 09, 2024
8.670
9.464
8.606
9.180
43,149
+0.54(+6.25%)
May 08, 2024
8.030
8.761
8.030
8.640
15,612
+0.49(+6.01%)
May 07, 2024
8.210
8.280
8.010
8.150
11,355
-0.17(-2.04%)
May 06, 2024
9.100
9.819
7.890
8.320
36,889
-0.63(-7.04%)
May 03, 2024
9.120
10.29
8.545
8.950
78,427
+0.08(+0.92%)
May 02, 2024
8.240
9.460
8.155
8.869
61,235
+0.97(+12.26%)
May 01, 2024
8.640
8.820
7.550
7.900
38,143
-0.55(-6.51%)
Apr 30, 2024
7.560
8.500
7.520
8.450
84,951
+1.02(+13.73%)
Apr 29, 2024
6.900
7.550
6.900
7.430
26,954
+0.53(+7.68%)
Apr 26, 2024
7.000
7.000
6.710
6.900
19,769
-0.04(-0.58%)
Apr 25, 2024
6.610
7.000
6.470
6.940
28,704
+0.22(+3.27%)
Apr 24, 2024
6.960
7.130
6.480
6.720
66,361
-0.14(-2.04%)
Apr 23, 2024
6.570
7.040
6.570
6.860
26,465
+0.14(+2.08%)
Apr 22, 2024
7.140
7.350
6.490
6.720
129,449
-0.27(-3.86%)
Apr 19, 2024
6.840
7.090
6.426
6.990
256,607
+0.17(+2.49%)
Apr 18, 2024
5.260
7.420
5.080
6.820
3,516,569
+2.02(+42.08%)
Apr 17, 2024
4.800
5.000
4.800
4.800
5,729
+0.02(+0.42%)
Apr 16, 2024
4.870
4.870
4.750
4.780
26,960
-0.13(-2.65%)
Apr 15, 2024
5.430
5.510
4.776
4.910
30,183
-0.59(-10.73%)
Apr 12, 2024
6.000
6.250
5.310
5.500
38,007
-0.73(-11.72%)
Apr 11, 2024
5.900
6.355
5.812
6.230
41,931
+0.24(+4.01%)
Apr 10, 2024
5.760
6.000
5.760
5.990
15,533
+0.09(+1.50%)
Apr 09, 2024
5.565
6.074
5.510
5.901
30,801
+0.24(+4.27%)
Apr 08, 2024
5.610
5.660
5.400
5.660
5,834
+0.09(+1.62%)
Apr 05, 2024
5.670
5.670
5.480
5.570
3,986
-0.03(-0.54%)
Apr 04, 2024
5.660
5.690
5.410
5.600
17,197
+0.06(+1.08%)
Apr 03, 2024
5.195
5.840
5.195
5.540
69,110
+0.24(+4.53%)
Apr 02, 2024
5.160
5.500
5.160
5.300
8,922
+0.20(+3.92%)
Apr 01, 2024
5.130
5.532
5.050
5.100
9,769
-0.15(-2.86%)
Mar 28, 2024
5.210
5.270
5.050
5.250
21,015
+0.12(+2.34%)
Mar 27, 2024
5.080
5.270
5.080
5.130
3,987
+0.17(+3.43%)
Mar 26, 2024
5.050
5.150
4.860
4.960
7,617
+0.00(+0.00%)
Mar 25, 2024
4.950
5.198
4.888
4.960
10,754
+0.01(+0.20%)
Mar 22, 2024
5.150
5.360
4.850
4.950
8,736
-0.14(-2.75%)
Mar 21, 2024
5.480
5.610
5.090
5.090
23,910
-0.26(-4.86%)
Mar 20, 2024
5.180
5.440
5.150
5.350
27,207
+0.28(+5.52%)
Mar 19, 2024
5.160
5.180
5.070
5.070
1,412
-0.07(-1.36%)
Mar 18, 2024
5.100
5.177
5.078
5.140
2,274
+0.04(+0.78%)
Mar 15, 2024
5.160
5.190
5.010
5.100
6,384
-0.07(-1.35%)
Mar 14, 2024
5.290
5.429
5.150
5.170
13,864
-0.02(-0.39%)
Mar 13, 2024
5.010
5.220
5.000
5.190
11,371
+0.21(+4.11%)
Mar 12, 2024
4.953
5.022
4.950
4.985
2,082
+0.03(+0.50%)
Mar 11, 2024
4.960
5.143
4.910
4.960
2,869
+0.07(+1.43%)
Mar 08, 2024
4.920
4.920
4.760
4.890
12,253
-0.04(-0.81%)
Mar 07, 2024
5.150
5.210
4.900
4.930
15,313
-0.28(-5.37%)
Mar 06, 2024
5.400
5.400
5.006
5.210
9,503
-0.12(-2.25%)
Mar 05, 2024
4.400
5.540
4.260
5.330
43,881
+0.59(+12.45%)
Mar 04, 2024
5.800
5.950
4.570
4.740
62,410
-0.88(-15.66%)
Mar 01, 2024
4.740
5.655
4.740
5.620
63,168
+0.77(+15.88%)
Feb 29, 2024
4.600
4.900
4.476
4.850
23,591
+0.35(+7.78%)
Feb 28, 2024
4.350
4.500
4.350
4.500
62,173
+0.10(+2.27%)
Feb 27, 2024
4.330
4.420
4.180
4.400
52,539
+0.17(+4.02%)
Feb 26, 2024
3.700
4.230
3.655
4.230
61,513
+0.45(+11.90%)
Feb 23, 2024
3.540
3.850
3.540
3.780
27,653
+0.14(+3.85%)
Feb 22, 2024
3.390
3.640
3.280
3.640
47,702
+0.01(+0.30%)
Feb 21, 2024
2.850
3.870
2.750
3.629
50,716
+0.67(+22.61%)
Feb 20, 2024
2.960
3.000
2.766
2.960
5,907
-0.02(-0.64%)
Feb 16, 2024
2.980
3.030
2.970
2.979
6,373
+0.10(+3.44%)
Feb 15, 2024
3.000
3.000
2.830
2.880
4,727
+0.08(+2.85%)
Feb 14, 2024
2.810
2.820
2.740
2.800
22,522
-0.05(-1.79%)
Feb 13, 2024
2.810
3.020
2.810
2.851
3,363
+0.00(+0.05%)
Feb 12, 2024
2.870
2.892
2.850
2.850
4,777
-0.00(-0.00%)
Feb 09, 2024
2.832
2.880
2.832
2.850
5,118
+0.03(+1.07%)
Feb 08, 2024
2.850
2.890
2.800
2.820
10,307
+0.02(+0.71%)
Feb 07, 2024
3.090
3.090
2.700
2.800
7,949
-0.19(-6.35%)
Feb 06, 2024
2.880
3.000
2.700
2.990
25,004
-0.03(-0.99%)
Feb 05, 2024
2.960
3.020
2.960
3.020
777
+0.21(+7.30%)
Feb 01, 2024
2.814
374
+0.00(+0.16%)
Jan 31, 2024
2.960
3.025
2.810
2.810
6,945
-0.11(-3.77%)
Jan 30, 2024
3.083
3.083
2.900
2.920
4,158
-0.10(-3.30%)
Jan 29, 2024
3.010
3.070
2.810
3.019
6,446
-0.05(-1.64%)
Jan 26, 2024
3.070
3.080
2.930
3.070
25,670
+0.13(+4.42%)
Jan 25, 2024
3.050
3.070
2.925
2.940
5,119
+0.09(+3.16%)
Jan 24, 2024
2.910
3.000
2.840
2.850
6,775
-0.04(-1.45%)
Jan 23, 2024
2.850
2.892
2.850
2.892
5,341
+0.04(+1.46%)
Jan 22, 2024
2.850
3.020
2.850
2.850
2,713
+0.00(+0.00%)
Jan 19, 2024
2.840
3.000
2.840
2.850
1,492
-0.09(-3.14%)
Jan 18, 2024
3.120
3.145
2.690
2.942
9,264
-0.27(-8.45%)
Jan 17, 2024
3.214
3.214
3.214
3.214
561
+0.28(+9.69%)
Jan 16, 2024
2.850
2.940
2.930
2.930
3,292
+0.00(+0.00%)
Jan 12, 2024
3.030
3.050
2.800
2.930
19,693
-0.16(-5.18%)
Jan 11, 2024
3.100
3.120
3.020
3.090
10,948
+0.09(+3.00%)
Jan 10, 2024
3.170
3.170
2.920
3.000
3,180
-0.17(-5.36%)
Jan 09, 2024
3.210
3.240
3.170
3.170
2,124
-0.12(-3.65%)
Jan 08, 2024
3.170
3.290
3.170
3.290
3,664
+0.02(+0.61%)
Jan 05, 2024
3.270
3.270
3.270
3.270
519
-0.03(-0.77%)
Jan 03, 2024
3.296
356
+0.02(+0.72%)
Jan 02, 2024
3.210
3.371
3.210
3.272
2,305
+0.04(+1.30%)
Dec 29, 2023
3.270
3.410
3.220
3.230
18,767
-0.06(-1.84%)
Dec 28, 2023
3.230
3.425
3.230
3.290
13,045
+0.04(+1.24%)
Dec 27, 2023
3.460
3.460
3.250
3.250
10,553
-0.13(-3.85%)
Dec 26, 2023
3.290
3.495
3.228
3.380
2,148
+0.05(+1.44%)
Dec 22, 2023
3.100
3.490
3.100
3.332
12,333
+0.20(+6.45%)
Dec 21, 2023
2.930
3.190
2.930
3.130
5,150
+0.11(+3.64%)
Dec 20, 2023
3.150
3.168
3.020
3.020
9,021
-0.14(-4.43%)
Dec 19, 2023
3.230
3.260
3.120
3.160
8,017
-0.09(-2.77%)
Dec 18, 2023
3.270
3.290
3.250
3.250
5,465
-0.12(-3.56%)
Dec 15, 2023
3.370
3.430
3.010
3.370
15,268
-0.07(-2.03%)
Dec 14, 2023
3.400
3.450
3.390
3.440
14,950
+0.13(+3.93%)
Dec 13, 2023
3.270
3.490
3.140
3.310
9,297
+0.09(+2.80%)
Dec 12, 2023
3.120
3.220
3.111
3.220
3,644
+0.02(+0.63%)
Dec 11, 2023
3.140
3.280
3.140
3.200
3,328
-0.07(-2.14%)
Dec 08, 2023
3.387
3.400
3.245
3.270
5,048
-0.07(-2.10%)
Dec 07, 2023
3.235
3.400
3.235
3.340
4,730
+0.21(+6.71%)
Dec 06, 2023
2.830
3.190
2.830
3.130
10,543
+0.30(+10.60%)
Dec 05, 2023
3.450
3.450
2.830
2.830
57,737
-0.56(-16.64%)
Dec 04, 2023
3.300
3.485
3.300
3.395
25,565
+0.17(+5.43%)
Dec 01, 2023
3.270
3.425
3.170
3.220
11,034
+0.04(+1.26%)
Nov 30, 2023
3.200
3.465
3.130
3.180
7,343
+0.12(+3.92%)
Nov 29, 2023
3.110
3.157
3.050
3.060
4,997
+0.01(+0.33%)
Nov 28, 2023
3.200
3.439
3.050
3.050
10,913
-0.13(-4.09%)
Nov 27, 2023
3.200
3.290
3.080
3.180
16,014
-0.02(-0.63%)
Nov 24, 2023
3.380
3.480
3.190
3.200
6,577
-0.12(-3.61%)
Nov 22, 2023
3.580
3.720
3.320
3.320
8,403
-0.41(-10.99%)
Nov 21, 2023
3.550
3.730
3.540
3.730
2,330
+0.21(+5.97%)
Nov 20, 2023
3.360
3.650
3.360
3.520
3,564
+0.09(+2.62%)
Nov 17, 2023
3.620
3.630
3.420
3.430
9,703
-0.16(-4.46%)
Nov 16, 2023
3.720
3.830
3.500
3.590
7,090
-0.27(-6.99%)
Nov 15, 2023
3.550
3.860
3.550
3.860
8,737
+0.18(+4.89%)
Nov 14, 2023
3.560
3.772
3.560
3.680
4,757
+0.22(+6.36%)
Nov 13, 2023
3.652
3.796
3.450
3.460
5,164
+0.04(+1.17%)
Nov 10, 2023
3.500
3.750
3.380
3.420
4,071
-0.17(-4.74%)
Nov 09, 2023
3.510
3.870
3.510
3.590
8,656
+0.09(+2.57%)
Nov 08, 2023
3.660
3.660
3.500
3.500
4,163
-0.24(-6.42%)
Nov 07, 2023
3.700
3.810
3.650
3.740
19,812
-0.06(-1.58%)
Nov 06, 2023
3.990
3.990
3.670
3.800
13,264
-0.06(-1.55%)
Nov 03, 2023
3.610
3.920
3.580
3.860
21,226
+0.25(+6.93%)
Nov 02, 2023
3.700
3.700
3.582
3.610
2,951
+0.06(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.