Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
6.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
5.260
7.420
5.080
6.820
3,516,569
+2.02(+42.08%)
Apr 17, 2024
4.800
5.000
4.800
4.800
5,729
+0.02(+0.42%)
Apr 16, 2024
4.870
4.870
4.750
4.780
26,960
-0.13(-2.65%)
Apr 15, 2024
5.430
5.510
4.776
4.910
30,183
-0.59(-10.73%)
Apr 12, 2024
6.000
6.250
5.310
5.500
38,007
-0.76(-12.12%)
Apr 11, 2024
5.900
6.355
5.812
6.258
41,931
+0.27(+4.48%)
Apr 10, 2024
5.760
6.000
5.760
5.990
15,533
+0.09(+1.50%)
Apr 09, 2024
5.565
6.074
5.510
5.901
30,801
+0.24(+4.27%)
Apr 08, 2024
5.610
5.660
5.400
5.660
5,834
+0.09(+1.62%)
Apr 05, 2024
5.670
5.670
5.480
5.570
3,986
-0.03(-0.54%)
Apr 04, 2024
5.660
5.690
5.410
5.600
17,197
+0.06(+1.08%)
Apr 03, 2024
5.195
5.840
5.195
5.540
69,110
+0.24(+4.53%)
Apr 02, 2024
5.160
5.500
5.160
5.300
8,922
+0.20(+3.92%)
Apr 01, 2024
5.130
5.532
5.050
5.100
9,769
-0.15(-2.86%)
Mar 28, 2024
5.210
5.270
5.050
5.250
21,015
+0.12(+2.34%)
Mar 27, 2024
5.080
5.270
5.080
5.130
3,987
+0.17(+3.43%)
Mar 26, 2024
5.050
5.150
4.860
4.960
7,617
+0.00(+0.00%)
Mar 25, 2024
4.950
5.198
4.888
4.960
10,754
+0.01(+0.20%)
Mar 22, 2024
5.150
5.360
4.850
4.950
8,736
-0.14(-2.75%)
Mar 21, 2024
5.480
5.610
5.090
5.090
23,910
-0.26(-4.86%)
Mar 20, 2024
5.180
5.440
5.150
5.350
27,207
+0.28(+5.52%)
Mar 19, 2024
5.160
5.180
5.070
5.070
1,412
-0.07(-1.36%)
Mar 18, 2024
5.100
5.177
5.078
5.140
2,274
+0.04(+0.78%)
Mar 15, 2024
5.160
5.190
5.010
5.100
6,384
-0.07(-1.35%)
Mar 14, 2024
5.290
5.429
5.150
5.170
13,864
-0.02(-0.39%)
Mar 13, 2024
5.010
5.220
5.000
5.190
11,371
+0.21(+4.11%)
Mar 12, 2024
4.953
5.022
4.950
4.985
2,082
+0.03(+0.50%)
Mar 11, 2024
4.960
5.143
4.910
4.960
2,869
+0.07(+1.43%)
Mar 08, 2024
4.920
4.920
4.760
4.890
12,253
-0.04(-0.81%)
Mar 07, 2024
5.150
5.210
4.900
4.930
15,313
-0.28(-5.37%)
Mar 06, 2024
5.400
5.400
5.006
5.210
9,503
-0.12(-2.25%)
Mar 05, 2024
4.400
5.540
4.260
5.330
43,881
+0.59(+12.45%)
Mar 04, 2024
5.800
5.950
4.570
4.740
62,410
-0.88(-15.66%)
Mar 01, 2024
4.740
5.655
4.740
5.620
63,168
+0.77(+15.88%)
Feb 29, 2024
4.600
4.900
4.476
4.850
23,591
+0.35(+7.78%)
Feb 28, 2024
4.350
4.500
4.350
4.500
62,173
+0.10(+2.27%)
Feb 27, 2024
4.330
4.420
4.180
4.400
52,539
+0.17(+4.02%)
Feb 26, 2024
3.700
4.230
3.655
4.230
61,513
+0.45(+11.90%)
Feb 23, 2024
3.540
3.850
3.540
3.780
27,653
+0.14(+3.85%)
Feb 22, 2024
3.390
3.640
3.280
3.640
47,702
+0.01(+0.30%)
Feb 21, 2024
2.850
3.870
2.750
3.629
50,716
+0.67(+22.61%)
Feb 20, 2024
2.960
3.000
2.766
2.960
5,907
-0.02(-0.64%)
Feb 16, 2024
2.980
3.030
2.970
2.979
6,373
+0.10(+3.44%)
Feb 15, 2024
3.000
3.000
2.830
2.880
4,727
+0.08(+2.85%)
Feb 14, 2024
2.810
2.820
2.740
2.800
22,522
-0.05(-1.79%)
Feb 13, 2024
2.810
3.020
2.810
2.851
3,363
+0.00(+0.05%)
Feb 12, 2024
2.870
2.892
2.850
2.850
4,777
-0.00(-0.00%)
Feb 09, 2024
2.832
2.880
2.832
2.850
5,118
+0.03(+1.07%)
Feb 08, 2024
2.850
2.890
2.800
2.820
10,307
+0.02(+0.71%)
Feb 07, 2024
3.090
3.090
2.700
2.800
7,949
-0.19(-6.35%)
Feb 06, 2024
2.880
3.000
2.700
2.990
25,004
-0.03(-0.99%)
Feb 05, 2024
2.960
3.020
2.960
3.020
777
+0.21(+7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.