Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.260
8.300
8.039
8.190
368,012
-0.11(-1.33%)
Oct 28, 2021
8.250
8.330
8.200
8.300
314,912
+0.10(+1.22%)
Oct 27, 2021
8.280
8.350
8.140
8.200
315,699
-0.07(-0.85%)
Oct 26, 2021
8.500
8.270
384,982
-0.17(-2.01%)
Oct 25, 2021
8.360
8.530
8.360
8.440
393,794
+0.10(+1.20%)
Oct 22, 2021
8.390
8.390
8.160
8.340
407,383
-0.08(-0.95%)
Oct 21, 2021
8.520
8.520
8.340
8.420
439,825
-0.16(-1.86%)
Oct 20, 2021
8.650
8.670
8.415
8.580
597,504
-0.07(-0.81%)
Oct 19, 2021
8.460
8.650
8.430
8.650
301,063
+0.25(+2.98%)
Oct 18, 2021
8.460
8.480
8.210
8.400
503,730
-0.03(-0.36%)
Oct 15, 2021
8.510
8.540
8.320
8.430
349,772
-0.06(-0.71%)
Oct 14, 2021
8.720
8.740
8.470
8.490
302,984
-0.07(-0.82%)
Oct 13, 2021
8.460
8.560
8.410
8.560
243,094
+0.19(+2.27%)
Oct 12, 2021
8.410
8.460
8.220
8.370
346,200
-0.02(-0.24%)
Oct 11, 2021
8.440
8.540
8.340
8.390
321,316
+0.02(+0.24%)
Oct 08, 2021
8.540
8.540
8.310
8.370
286,665
-0.12(-1.41%)
Oct 07, 2021
8.580
8.683
8.470
8.490
355,765
+0.15(+1.80%)
Oct 06, 2021
8.360
8.430
8.200
8.340
384,981
-0.11(-1.30%)
Oct 05, 2021
8.400
8.570
8.370
8.450
393,833
+0.07(+0.84%)
Oct 04, 2021
8.830
8.850
8.350
8.380
893,416
-0.53(-5.95%)
Oct 01, 2021
9.040
9.050
8.790
8.910
411,156
-0.08(-0.89%)
Sep 30, 2021
8.930
9.080
8.870
8.990
358,143
+0.15(+1.70%)
Sep 29, 2021
9.030
9.088
8.830
8.840
400,200
-0.14(-1.56%)
Sep 28, 2021
9.180
9.210
8.960
8.980
458,792
-0.29(-3.13%)
Sep 27, 2021
9.280
9.450
9.200
9.270
333,502
+0.00(+0.00%)
Sep 24, 2021
9.390
9.430
9.220
9.270
297,855
-0.21(-2.22%)
Sep 23, 2021
9.340
9.658
9.310
9.480
564,410
+0.30(+3.27%)
Sep 22, 2021
9.000
9.230
8.970
9.180
372,193
+0.27(+3.03%)
Sep 21, 2021
8.930
9.000
8.740
8.910
386,033
+0.01(+0.11%)
Sep 20, 2021
9.000
9.140
8.770
8.900
591,341
-0.34(-3.68%)
Sep 17, 2021
9.200
9.350
9.120
9.240
507,560
+0.09(+0.98%)
Sep 16, 2021
9.220
9.300
9.030
9.150
355,159
-0.11(-1.19%)
Sep 15, 2021
9.250
9.280
9.020
9.260
306,007
+0.06(+0.65%)
Sep 14, 2021
9.520
9.580
9.155
9.200
414,906
-0.29(-3.06%)
Sep 13, 2021
9.410
9.540
9.250
9.490
406,823
+0.14(+1.50%)
Sep 10, 2021
9.630
9.660
9.330
9.350
262,529
-0.19(-1.99%)
Sep 09, 2021
9.320
9.715
9.300
9.540
443,074
+0.26(+2.80%)
Sep 08, 2021
9.660
9.680
8.900
9.280
893,640
-0.38(-3.93%)
Sep 07, 2021
9.750
9.870
9.500
9.660
520,557
-0.08(-0.82%)
Sep 03, 2021
9.800
9.840
9.610
9.740
442,121
-0.03(-0.31%)
Sep 02, 2021
9.940
9.940
9.680
9.770
863,573
-0.09(-0.91%)
Sep 01, 2021
9.850
10.02
9.820
9.860
392,191
+0.03(+0.31%)
Aug 31, 2021
9.960
10.11
9.790
9.830
467,448
-0.10(-1.01%)
Aug 30, 2021
9.860
10.52
9.850
9.930
1,185,350
+0.13(+1.33%)
Aug 27, 2021
9.720
9.970
9.680
9.800
504,340
+0.10(+1.03%)
Aug 26, 2021
10.20
10.20
9.620
9.700
836,880
-0.55(-5.37%)
Aug 25, 2021
10.46
10.58
10.17
10.25
587,408
-0.24(-2.29%)
Aug 24, 2021
10.28
10.49
10.25
10.49
330,447
+0.25(+2.44%)
Aug 23, 2021
10.09
10.38
10.07
10.24
427,465
+0.24(+2.40%)
Aug 20, 2021
9.540
10.00
9.490
10.00
373,875
+0.46(+4.82%)
Aug 19, 2021
9.610
9.730
9.464
9.540
413,925
-0.09(-0.93%)
Aug 18, 2021
9.570
9.970
9.320
9.630
400,449
-0.03(-0.31%)
Aug 17, 2021
10.00
10.00
9.310
9.660
712,377
-0.47(-4.64%)
Aug 16, 2021
10.25
10.29
10.01
10.13
408,646
-0.21(-2.03%)
Aug 13, 2021
10.48
10.48
10.14
10.34
377,877
-0.02(-0.19%)
Aug 12, 2021
10.16
10.48
9.982
10.36
356,441
+0.13(+1.27%)
Aug 11, 2021
10.60
10.63
10.05
10.23
721,164
-0.34(-3.22%)
Aug 10, 2021
10.53
10.64
10.10
10.57
828,163
+0.17(+1.63%)
Aug 09, 2021
10.45
10.63
10.33
10.40
490,617
-0.08(-0.76%)
Aug 06, 2021
10.42
10.57
10.27
10.48
428,495
+0.07(+0.67%)
Aug 05, 2021
10.12
10.49
10.07
10.41
318,813
+0.32(+3.17%)
Aug 04, 2021
10.12
10.18
9.950
10.09
385,987
-0.15(-1.46%)
Aug 03, 2021
10.45
10.45
10.00
10.24
524,200
-0.13(-1.25%)
Aug 02, 2021
10.55
10.60
10.32
10.37
496,414
-0.11(-1.05%)
Jul 30, 2021
10.29
10.56
10.24
10.48
379,511
+0.04(+0.38%)
Jul 29, 2021
10.15
10.67
10.12
10.44
788,351
+0.51(+5.14%)
Jul 28, 2021
9.620
10.07
9.610
9.930
340,155
+0.31(+3.22%)
Jul 27, 2021
9.900
9.900
9.300
9.620
397,123
-0.29(-2.93%)
Jul 26, 2021
9.820
10.17
9.820
9.910
448,687
+0.10(+1.02%)
Jul 23, 2021
10.00
10.05
9.730
9.810
232,274
-0.12(-1.21%)
Jul 22, 2021
10.06
10.09
9.570
9.930
437,516
-0.07(-0.70%)
Jul 21, 2021
9.640
10.12
9.640
10.00
453,235
+0.51(+5.37%)
Jul 20, 2021
9.160
9.520
9.110
9.490
353,686
+0.33(+3.60%)
Jul 19, 2021
9.080
9.240
8.710
9.160
678,214
-0.09(-0.97%)
Jul 16, 2021
9.380
9.450
9.070
9.250
433,790
+0.04(+0.43%)
Jul 15, 2021
9.770
9.770
9.060
9.210
992,178
-0.59(-6.02%)
Jul 14, 2021
10.23
10.31
9.750
9.800
588,074
-0.30(-2.97%)
Jul 13, 2021
10.14
10.22
10.02
10.10
425,265
-0.07(-0.69%)
Jul 12, 2021
10.47
10.52
10.07
10.17
498,418
-0.26(-2.49%)
Jul 09, 2021
10.24
10.59
10.19
10.43
626,975
+0.23(+2.25%)
Jul 08, 2021
9.800
10.21
9.710
10.20
543,582
+0.08(+0.79%)
Jul 07, 2021
10.33
10.68
9.970
10.12
801,984
-0.19(-1.84%)
Jul 06, 2021
10.00
10.35
9.859
10.31
609,484
+0.36(+3.62%)
Jul 02, 2021
10.26
10.26
9.800
9.950
542,456
-0.28(-2.74%)
Jul 01, 2021
10.17
10.23
10.02
10.23
305,047
+0.05(+0.49%)
Jun 30, 2021
10.33
10.33
10.09
10.18
398,564
-0.16(-1.55%)
Jun 29, 2021
10.07
10.42
10.03
10.34
523,601
+0.33(+3.30%)
Jun 28, 2021
10.25
10.31
9.920
10.01
686,156
-0.26(-2.53%)
Jun 25, 2021
10.22
10.39
10.19
10.27
302,075
+0.09(+0.88%)
Jun 24, 2021
10.13
10.18
10.07
10.18
396,873
+0.00(+0.00%)
Jun 23, 2021
10.17
10.34
10.06
10.18
359,516
+0.07(+0.69%)
Jun 22, 2021
9.920
10.15
9.717
10.11
480,918
+0.24(+2.43%)
Jun 21, 2021
9.860
9.940
9.670
9.870
605,694
+0.01(+0.10%)
Jun 18, 2021
10.19
10.27
9.810
9.860
1,257,008
-0.37(-3.62%)
Jun 17, 2021
10.42
10.58
10.02
10.23
921,327
-0.30(-2.85%)
Jun 16, 2021
10.43
10.55
10.28
10.53
339,044
+0.25(+2.43%)
Jun 15, 2021
11.02
11.05
10.27
10.28
748,989
-0.78(-7.05%)
Jun 14, 2021
10.95
11.20
10.88
11.06
511,856
+0.19(+1.75%)
Jun 11, 2021
10.80
11.08
10.80
10.87
448,563
+0.08(+0.74%)
Jun 10, 2021
10.70
10.90
10.52
10.79
483,998
+0.14(+1.31%)
Jun 09, 2021
10.98
11.08
10.63
10.65
587,802
-0.32(-2.92%)
Jun 08, 2021
10.75
10.99
10.65
10.97
610,594
+0.26(+2.43%)
Jun 07, 2021
10.52
10.82
10.51
10.71
692,210
+0.19(+1.81%)
Jun 04, 2021
10.36
10.60
10.31
10.52
494,153
+0.21(+2.04%)
Jun 03, 2021
10.09
10.36
9.950
10.31
471,363
+0.15(+1.48%)
Jun 02, 2021
9.900
10.20
9.850
10.16
404,352
+0.30(+3.04%)
Jun 01, 2021
10.08
10.10
9.760
9.860
465,451
-0.23(-2.28%)
May 28, 2021
10.18
10.34
9.920
10.09
499,241
+0.02(+0.20%)
May 27, 2021
9.730
10.09
9.620
10.07
483,618
+0.34(+3.49%)
May 26, 2021
9.350
9.770
9.340
9.730
368,424
+0.45(+4.85%)
May 25, 2021
9.370
9.470
9.150
9.280
384,169
-0.05(-0.54%)
May 24, 2021
9.470
9.580
9.260
9.330
345,237
-0.12(-1.27%)
May 21, 2021
9.660
9.750
9.320
9.450
362,623
-0.05(-0.53%)
May 20, 2021
9.080
9.510
8.980
9.500
571,621
+0.59(+6.62%)
May 19, 2021
8.950
8.950
8.610
8.910
607,077
-0.19(-2.09%)
May 18, 2021
8.900
9.280
8.780
9.100
430,911
+0.31(+3.53%)
May 17, 2021
8.800
8.890
8.630
8.790
451,763
+0.04(+0.46%)
May 14, 2021
8.640
8.870
8.480
8.750
491,437
+0.18(+2.10%)
May 13, 2021
8.780
8.979
8.320
8.570
899,874
-0.16(-1.83%)
May 12, 2021
8.820
8.990
8.720
8.730
693,823
-0.26(-2.89%)
May 11, 2021
8.550
9.090
8.460
8.990
1,029,358
+0.04(+0.45%)
May 10, 2021
9.580
9.630
8.950
8.950
847,514
-0.71(-7.35%)
May 07, 2021
9.470
9.850
9.370
9.660
659,768
+0.13(+1.36%)
May 06, 2021
9.700
9.767
9.311
9.530
700,950
-0.21(-2.16%)
May 05, 2021
9.770
10.00
9.600
9.740
685,803
+0.11(+1.14%)
May 04, 2021
9.950
9.980
9.130
9.630
1,370,924
-0.52(-5.12%)
May 03, 2021
10.53
10.61
10.00
10.15
1,706,095
+0.10(+1.00%)
Apr 30, 2021
10.21
10.28
9.970
10.05
726,300
-0.49(-4.65%)
Apr 29, 2021
10.70
10.91
10.21
10.54
1,186,741
+0.13(+1.25%)
Apr 28, 2021
10.06
10.44
10.01
10.41
518,424
+0.25(+2.46%)
Apr 27, 2021
10.46
10.48
10.05
10.16
500,270
-0.07(-0.68%)
Apr 26, 2021
9.960
10.38
9.820
10.23
660,829
+0.38(+3.91%)
Apr 23, 2021
9.750
9.900
9.645
9.845
428,400
+0.13(+1.39%)
Apr 22, 2021
9.760
9.980
9.650
9.710
557,269
+0.11(+1.15%)
Apr 21, 2021
9.260
9.630
9.120
9.600
476,921
+0.29(+3.11%)
Apr 20, 2021
9.430
9.670
9.120
9.310
960,180
-0.32(-3.32%)
Apr 19, 2021
9.960
10.01
9.380
9.630
1,085,627
-0.26(-2.63%)
Apr 16, 2021
9.500
9.930
9.500
9.890
640,000
+0.15(+1.54%)
Apr 15, 2021
10.01
10.04
9.440
9.740
1,059,008
-0.29(-2.89%)
Apr 14, 2021
9.800
10.33
9.750
10.03
689,788
+0.24(+2.45%)
Apr 13, 2021
9.730
10.03
9.480
9.790
1,002,811
+0.05(+0.51%)
Apr 12, 2021
10.50
10.54
9.720
9.740
1,182,635
-0.87(-8.20%)
Apr 09, 2021
10.51
10.80
10.51
10.61
448,400
+0.02(+0.19%)
Apr 08, 2021
10.52
10.63
10.30
10.59
567,510
+0.17(+1.63%)
Apr 07, 2021
10.59
10.77
10.30
10.42
593,156
-0.19(-1.79%)
Apr 06, 2021
10.76
10.78
10.38
10.61
960,830
-0.24(-2.21%)
Apr 05, 2021
11.16
11.27
10.60
10.85
1,278,707
+0.08(+0.74%)
Apr 01, 2021
10.83
11.08
10.56
10.77
1,223,000
+0.31(+2.96%)
Mar 31, 2021
10.22
10.67
10.22
10.46
1,463,413
+0.40(+3.98%)
Mar 30, 2021
10.20
10.25
9.360
10.06
2,068,688
-0.36(-3.45%)
Mar 29, 2021
10.76
11.43
10.23
10.42
2,451,428
+0.00(+0.00%)
Mar 26, 2021
10.71
10.79
10.03
10.42
1,158,400
-0.10(-0.95%)
Mar 25, 2021
10.08
10.69
9.880
10.52
1,307,329
+0.08(+0.77%)
Mar 24, 2021
11.46
11.55
10.37
10.44
2,037,071
-0.79(-7.03%)
Mar 23, 2021
11.89
11.89
11.10
11.23
1,202,513
-0.74(-6.18%)
Mar 22, 2021
12.59
12.74
11.90
11.97
978,213
-0.32(-2.60%)
Mar 19, 2021
12.38
12.63
12.11
12.29
966,100
-0.08(-0.65%)
Mar 18, 2021
12.71
13.06
12.27
12.37
953,224
-0.50(-3.89%)
Mar 17, 2021
12.14
13.08
11.92
12.87
1,109,967
+0.27(+2.14%)
Mar 16, 2021
13.63
13.71
12.32
12.60
1,569,650
-1.01(-7.42%)
Mar 15, 2021
13.77
13.98
13.35
13.61
1,304,291
+0.25(+1.87%)
Mar 12, 2021
13.24
13.38
12.80
13.36
1,028,900
-0.08(-0.60%)
Mar 11, 2021
12.94
13.60
12.85
13.44
1,282,381
+0.90(+7.18%)
Mar 10, 2021
12.98
13.30
12.25
12.54
1,349,906
+0.22(+1.79%)
Mar 09, 2021
11.81
12.64
11.68
12.32
2,194,238
+1.18(+10.59%)
Mar 08, 2021
11.27
11.85
11.00
11.14
1,744,741
-0.21(-1.85%)
Mar 05, 2021
11.40
11.90
10.01
11.35
2,753,700
-0.14(-1.22%)
Mar 04, 2021
12.72
13.00
10.88
11.49
3,308,305
-1.16(-9.17%)
Mar 03, 2021
14.19
14.20
12.63
12.65
2,299,760
-1.41(-10.03%)
Mar 02, 2021
14.65
14.84
14.03
14.06
1,211,273
-0.70(-4.74%)
Mar 01, 2021
14.68
15.22
14.50
14.76
1,716,993
+0.79(+5.65%)
Feb 26, 2021
13.74
14.75
13.31
13.97
2,232,200
+0.04(+0.29%)
Feb 25, 2021
14.83
14.91
13.80
13.93
3,154,610
-0.91(-6.13%)
Feb 24, 2021
14.58
15.64
14.52
14.84
2,491,135
+0.77(+5.47%)
Feb 23, 2021
14.30
14.35
12.35
14.07
3,641,614
-1.07(-7.07%)
Feb 22, 2021
15.06
16.50
14.95
15.14
3,565,719
-0.20(-1.30%)
Feb 19, 2021
16.00
16.17
15.20
15.34
2,896,300
+0.12(+0.79%)
Feb 18, 2021
16.99
17.15
15.09
15.22
6,482,714
-2.97(-16.33%)
Feb 17, 2021
18.20
18.49
16.40
18.19
4,043,442
-0.88(-4.61%)
Feb 16, 2021
20.49
21.15
18.26
19.07
5,590,082
-2.23(-10.47%)
Feb 12, 2021
19.50
22.62
19.20
21.30
3,938,100
+2.26(+11.87%)
Feb 11, 2021
19.88
20.79
18.53
19.04
2,998,543
-1.13(-5.60%)
Feb 10, 2021
19.32
22.69
18.76
20.17
5,212,276
+0.97(+5.05%)
Feb 09, 2021
18.26
19.82
17.86
19.20
2,992,262
+0.71(+3.84%)
Feb 08, 2021
15.65
19.09
15.65
18.49
5,259,524
+3.30(+21.72%)
Feb 05, 2021
13.95
16.59
13.63
15.19
4,548,000
+1.66(+12.27%)
Feb 04, 2021
13.39
13.98
13.09
13.53
2,513,827
+0.38(+2.89%)
Feb 03, 2021
12.07
13.43
11.81
13.15
2,999,801
+1.34(+11.35%)
Feb 02, 2021
11.76
12.17
11.52
11.81
1,492,210
+0.13(+1.11%)
Feb 01, 2021
12.14
12.24
11.24
11.68
1,844,317
+0.26(+2.28%)
Jan 29, 2021
11.70
12.35
11.14
11.42
1,966,500
-0.26(-2.23%)
Jan 28, 2021
12.32
12.56
11.02
11.68
3,241,864
-0.77(-6.18%)
Jan 27, 2021
11.86
13.26
11.72
12.45
3,856,556
-0.21(-1.66%)
Jan 26, 2021
12.28
13.22
11.14
12.66
5,702,497
+0.56(+4.63%)
Jan 25, 2021
10.87
13.99
10.71
12.10
10,715,257
+2.00(+19.80%)
Jan 22, 2021
9.060
10.34
9.000
10.10
2,381,400
+0.95(+10.38%)
Jan 21, 2021
9.300
9.370
8.520
9.150
2,264,864
-0.23(-2.45%)
Jan 20, 2021
9.000
9.640
8.900
9.380
2,778,742
+0.16(+1.74%)
Jan 19, 2021
8.390
9.750
8.300
9.220
8,307,513
+1.90(+25.96%)
Jan 15, 2021
7.620
7.720
7.150
7.320
870,800
-0.18(-2.40%)
Jan 14, 2021
7.090
7.590
6.980
7.500
1,534,360
+0.69(+10.13%)
Jan 13, 2021
6.930
6.950
6.680
6.810
337,489
-0.04(-0.58%)
Jan 12, 2021
6.800
6.950
6.790
6.850
499,598
+0.04(+0.59%)
Jan 11, 2021
7.010
7.010
6.750
6.810
625,873
-0.18(-2.58%)
Jan 08, 2021
7.190
7.230
6.880
6.990
681,600
-0.05(-0.71%)
Jan 07, 2021
6.700
7.077
6.554
7.040
1,025,227
+0.43(+6.53%)
Jan 06, 2021
6.425
6.609
6.425
6.609
719,638
+0.27(+4.20%)
Jan 05, 2021
6.627
6.636
6.269
6.342
1,151,518
-0.26(-3.89%)
Jan 04, 2021
6.287
6.645
6.223
6.599
1,247,229
+0.61(+10.28%)
Dec 31, 2020
5.984
5.984
5.984
671,871
+0.08(+1.40%)
Dec 30, 2020
5.957
5.975
5.870
5.902
671,871
+0.19(+3.38%)
Dec 29, 2020
5.902
5.904
5.654
5.709
339,136
-0.18(-3.12%)
Dec 28, 2020
5.672
5.929
5.663
5.893
527,632
+0.35(+6.29%)
Dec 24, 2020
5.636
5.645
5.507
5.544
117,882
-0.08(-1.47%)
Dec 23, 2020
5.654
5.746
5.526
5.626
336,877
+0.06(+1.16%)
Dec 22, 2020
5.645
5.691
5.461
5.562
305,586
-0.05(-0.82%)
Dec 21, 2020
5.645
5.682
5.324
5.608
588,013
-0.05(-0.81%)
Dec 18, 2020
5.663
5.737
5.544
5.654
600,744
+0.06(+0.98%)
Dec 17, 2020
5.700
5.801
5.507
5.599
505,187
-0.03(-0.49%)
Dec 16, 2020
5.865
5.920
5.599
5.626
417,107
-0.23(-3.92%)
Dec 15, 2020
5.920
5.925
5.792
5.856
313,110
-0.02(-0.31%)
Dec 14, 2020
5.994
6.003
5.874
5.874
325,149
+0.13(+2.24%)
Dec 11, 2020
5.810
5.966
5.700
5.746
573,724
-0.10(-1.73%)
Dec 10, 2020
5.847
5.874
5.590
5.847
487,638
-0.02(-0.31%)
Dec 09, 2020
5.984
6.012
5.746
5.865
389,665
-0.11(-1.84%)
Dec 08, 2020
5.939
5.975
5.828
5.975
678,905
+0.17(+2.84%)
Dec 07, 2020
5.865
5.874
5.792
5.810
352,362
+0.00(+0.00%)
Dec 04, 2020
5.737
5.847
5.700
5.810
280,870
+0.12(+2.10%)
Dec 03, 2020
5.571
5.718
5.535
5.691
343,974
+0.18(+3.33%)
Dec 02, 2020
5.544
5.599
5.443
5.507
220,715
-0.13(-2.28%)
Dec 01, 2020
5.581
5.636
5.397
5.636
261,965
+0.07(+1.32%)
Nov 30, 2020
5.645
5.645
5.470
5.562
243,677
-0.08(-1.46%)
Nov 27, 2020
5.507
5.645
5.489
5.645
198,940
+0.20(+3.71%)
Nov 25, 2020
5.461
5.498
5.333
5.443
178,676
+0.03(+0.51%)
Nov 24, 2020
5.480
5.526
5.397
5.415
516,578
+0.15(+2.79%)
Nov 23, 2020
5.213
5.333
5.177
5.269
286,819
+0.24(+4.74%)
Nov 20, 2020
4.956
5.079
4.911
5.030
163,096
+0.07(+1.48%)
Nov 19, 2020
5.012
5.094
4.938
4.956
141,756
-0.05(-0.92%)
Nov 18, 2020
4.929
5.007
4.874
5.002
280,569
+0.06(+1.30%)
Nov 17, 2020
4.984
4.993
4.892
4.938
216,685
-0.06(-1.10%)
Nov 16, 2020
5.030
5.057
4.920
4.993
304,497
+0.07(+1.49%)
Nov 13, 2020
4.938
5.002
4.874
4.920
173,773
+0.02(+0.37%)
Nov 12, 2020
4.956
5.067
4.874
4.901
160,747
-0.06(-1.11%)
Nov 11, 2020
5.076
5.085
4.874
4.956
279,376
-0.09(-1.82%)
Nov 10, 2020
4.984
5.314
4.897
5.048
1,017,320
-0.16(-3.00%)
Nov 09, 2020
5.403
5.437
5.204
5.204
628,693
-0.04(-0.82%)
Nov 06, 2020
5.101
5.256
5.075
5.247
873,631
+0.15(+2.88%)
Nov 05, 2020
5.187
5.308
5.083
5.101
673,749
-0.08(-1.50%)
Nov 04, 2020
5.144
5.222
5.109
5.178
1,181,509
+0.07(+1.35%)
Nov 03, 2020
5.152
5.152
5.040
5.109
385,642
-0.06(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.