Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adicet Bio Inc
(NQ:
ACET
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
210.57
214.23
200.51
200.78
35,276
-9.98(-4.74%)
Oct 29, 2015
209.70
214.36
207.84
210.77
39,177
+1.13(+0.54%)
Oct 28, 2015
200.12
209.63
200.05
209.63
40,096
+9.32(+4.65%)
Oct 27, 2015
200.18
204.23
199.25
200.31
33,138
-1.33(-0.66%)
Oct 26, 2015
202.38
202.71
199.58
201.65
21,248
-0.80(-0.39%)
Oct 23, 2015
204.71
204.71
198.52
202.44
21,586
+0.73(+0.36%)
Oct 22, 2015
198.05
204.24
197.25
201.71
41,202
+4.79(+2.43%)
Oct 21, 2015
201.31
202.34
192.33
196.92
75,403
-4.53(-2.25%)
Oct 20, 2015
206.37
208.04
201.11
201.45
27,222
-4.39(-2.13%)
Oct 19, 2015
198.45
208.67
186.47
205.84
27,822
+6.99(+3.52%)
Oct 16, 2015
199.32
201.31
194.26
198.85
27,990
-0.07(-0.03%)
Oct 15, 2015
193.26
199.85
188.29
198.92
30,921
+5.46(+2.82%)
Oct 14, 2015
191.39
197.72
190.66
193.46
27,551
+1.00(+0.52%)
Oct 13, 2015
196.99
199.17
191.53
192.46
25,316
-4.66(-2.36%)
Oct 12, 2015
187.20
198.25
185.80
197.12
40,866
+10.52(+5.64%)
Oct 09, 2015
189.20
190.53
185.94
186.60
19,307
-1.86(-0.99%)
Oct 08, 2015
189.66
191.19
185.27
188.47
24,453
-1.13(-0.60%)
Oct 07, 2015
183.60
189.66
181.07
189.60
34,546
+6.26(+3.41%)
Oct 06, 2015
187.47
189.61
181.61
183.34
19,241
-3.59(-1.92%)
Oct 05, 2015
188.60
189.44
185.74
186.93
27,430
+0.20(+0.11%)
Oct 02, 2015
181.54
189.46
178.48
186.73
39,415
+3.66(+2.00%)
Oct 01, 2015
182.67
184.20
177.41
183.07
30,661
+0.33(+0.18%)
Sep 30, 2015
184.00
185.60
179.61
182.74
38,111
+1.00(+0.55%)
Sep 29, 2015
181.87
184.07
177.11
181.74
34,050
-0.93(-0.51%)
Sep 28, 2015
189.80
202.71
182.21
182.67
52,019
-7.06(-3.72%)
Sep 25, 2015
194.52
196.39
189.13
189.73
52,452
-2.76(-1.44%)
Sep 24, 2015
193.79
195.32
188.93
192.49
33,086
-1.96(-1.01%)
Sep 23, 2015
197.25
197.45
193.28
194.46
34,621
-3.13(-1.58%)
Sep 22, 2015
198.45
201.31
194.52
197.59
31,580
-4.00(-1.98%)
Sep 21, 2015
201.51
211.37
199.25
201.58
48,034
+0.40(+0.20%)
Sep 18, 2015
195.39
204.24
194.66
201.18
133,037
+2.20(+1.10%)
Sep 17, 2015
197.45
203.04
194.66
198.98
38,492
+2.80(+1.43%)
Sep 16, 2015
190.14
197.78
189.09
196.19
33,749
+4.39(+2.29%)
Sep 15, 2015
181.04
198.11
178.57
191.80
68,556
+11.29(+6.26%)
Sep 14, 2015
179.25
181.44
174.67
180.51
47,173
+2.52(+1.42%)
Sep 11, 2015
166.29
182.24
163.83
177.98
162,357
+30.96(+21.06%)
Sep 10, 2015
147.02
148.30
144.70
147.02
24,390
-0.07(-0.05%)
Sep 09, 2015
153.80
153.80
144.97
147.09
31,620
-5.11(-3.36%)
Sep 08, 2015
149.81
153.20
148.35
152.21
24,438
+4.58(+3.11%)
Sep 04, 2015
144.97
147.62
147.62
147.62
19,236
+0.47(+0.32%)
Sep 03, 2015
145.63
148.09
144.67
147.16
20,238
+2.66(+1.84%)
Sep 02, 2015
146.09
146.09
140.88
144.50
19,741
+0.33(+0.23%)
Sep 01, 2015
146.16
147.89
143.06
144.17
16,140
-4.72(-3.17%)
Aug 31, 2015
151.01
151.28
147.49
148.88
12,699
-2.33(-1.54%)
Aug 28, 2015
148.95
151.71
147.69
151.21
15,138
+1.13(+0.75%)
Aug 27, 2015
151.47
154.93
147.16
150.08
30,042
-0.60(-0.40%)
Aug 26, 2015
149.42
151.34
145.30
150.68
18,695
+3.45(+2.35%)
Aug 25, 2015
156.19
156.19
146.03
147.22
21,618
-4.52(-2.98%)
Aug 24, 2015
154.40
156.66
146.36
151.74
30,325
-10.43(-6.43%)
Aug 21, 2015
162.24
165.29
158.71
162.17
21,795
-3.52(-2.13%)
Aug 20, 2015
166.36
166.62
164.16
165.69
20,638
-2.13(-1.27%)
Aug 19, 2015
167.35
168.88
164.70
167.82
19,486
-0.60(-0.36%)
Aug 18, 2015
168.75
169.15
166.82
168.42
12,919
-0.47(-0.28%)
Aug 17, 2015
167.15
169.35
164.43
168.88
14,178
+0.66(+0.40%)
Aug 14, 2015
166.76
169.41
165.03
168.22
13,639
+1.73(+1.04%)
Aug 13, 2015
171.61
171.61
164.83
166.49
16,721
-3.39(-1.99%)
Aug 12, 2015
165.83
170.41
163.90
169.88
25,187
+2.26(+1.35%)
Aug 11, 2015
165.29
167.75
164.83
167.62
28,032
+0.47(+0.28%)
Aug 10, 2015
162.77
167.22
160.71
167.15
36,343
+4.85(+2.99%)
Aug 07, 2015
158.19
163.70
158.05
162.31
29,698
+2.86(+1.79%)
Aug 06, 2015
155.73
159.71
153.07
159.45
27,089
+4.32(+2.78%)
Aug 05, 2015
156.66
157.85
152.54
155.13
11,262
-0.93(-0.60%)
Aug 04, 2015
154.80
157.72
154.00
156.06
9,006
+1.06(+0.69%)
Aug 03, 2015
157.06
157.72
152.60
155.00
19,441
-0.66(-0.43%)
Jul 31, 2015
154.86
158.19
154.13
155.66
9,944
+0.93(+0.60%)
Jul 30, 2015
154.27
155.20
151.84
154.73
15,679
-0.60(-0.38%)
Jul 29, 2015
157.12
157.79
154.93
155.33
11,328
-1.59(-1.02%)
Jul 28, 2015
156.53
159.38
153.20
156.92
20,682
+0.40(+0.25%)
Jul 27, 2015
158.32
159.38
154.66
156.53
23,511
-3.79(-2.36%)
Jul 24, 2015
164.63
164.63
158.85
160.31
33,233
-4.92(-2.98%)
Jul 23, 2015
170.54
170.54
163.60
165.23
25,713
-5.45(-3.19%)
Jul 22, 2015
166.62
171.74
163.63
170.68
22,523
+2.86(+1.70%)
Jul 21, 2015
169.48
172.60
163.21
167.82
28,534
-1.86(-1.10%)
Jul 20, 2015
176.66
179.31
169.35
169.68
28,507
-5.98(-3.40%)
Jul 17, 2015
177.59
177.59
170.48
175.66
40,416
-2.39(-1.34%)
Jul 16, 2015
157.85
182.97
157.85
178.05
127,623
+23.78(+15.42%)
Jul 15, 2015
154.60
156.79
154.00
154.27
17,803
-1.13(-0.73%)
Jul 14, 2015
158.72
160.25
154.86
155.40
30,590
-3.92(-2.46%)
Jul 13, 2015
158.52
160.64
158.32
159.31
10,037
+1.93(+1.22%)
Jul 10, 2015
157.32
158.92
155.53
157.39
10,692
+2.06(+1.33%)
Jul 09, 2015
158.58
161.28
155.00
155.33
17,630
-0.47(-0.30%)
Jul 08, 2015
154.86
159.38
154.20
155.79
45,061
-1.39(-0.89%)
Jul 07, 2015
159.12
159.12
152.41
157.19
40,273
-1.13(-0.71%)
Jul 06, 2015
159.58
161.44
154.53
158.32
35,144
-2.39(-1.49%)
Jul 02, 2015
161.97
160.71
160.71
160.71
19,266
-1.13(-0.70%)
Jul 01, 2015
164.10
164.76
161.11
161.84
19,130
-1.79(-1.10%)
Jun 30, 2015
163.70
165.19
162.64
163.63
12,839
+0.07(+0.04%)
Jun 29, 2015
166.82
168.09
163.17
163.57
14,535
-4.98(-2.96%)
Jun 26, 2015
169.01
170.21
165.89
168.55
96,713
+0.13(+0.08%)
Jun 25, 2015
167.15
170.48
164.50
168.42
16,642
+1.79(+1.08%)
Jun 24, 2015
169.41
170.38
165.83
166.62
13,638
-2.59(-1.53%)
Jun 23, 2015
169.41
170.08
167.82
169.21
17,807
-0.33(-0.20%)
Jun 22, 2015
168.95
171.54
168.28
169.55
11,972
+1.53(+0.91%)
Jun 19, 2015
170.08
170.48
167.75
168.02
33,825
-1.53(-0.90%)
Jun 18, 2015
167.15
172.54
166.16
169.55
20,838
+2.92(+1.75%)
Jun 17, 2015
169.08
169.08
166.09
166.62
23,723
-1.66(-0.99%)
Jun 16, 2015
163.90
168.75
163.67
168.28
18,161
+3.65(+2.22%)
Jun 15, 2015
161.51
166.09
158.38
164.63
19,669
+2.19(+1.35%)
Jun 12, 2015
161.11
164.63
160.51
162.44
17,868
+1.26(+0.78%)
Jun 11, 2015
161.91
163.97
160.78
161.18
11,037
-0.27(-0.16%)
Jun 10, 2015
159.45
162.04
159.12
161.44
31,460
+2.19(+1.38%)
Jun 09, 2015
160.98
161.28
157.59
159.25
25,375
-1.99(-1.24%)
Jun 08, 2015
165.22
165.61
160.84
161.24
18,686
-4.04(-2.45%)
Jun 05, 2015
164.03
165.68
160.45
165.28
16,557
+1.92(+1.18%)
Jun 04, 2015
163.50
165.48
161.24
163.36
20,214
+0.66(+0.41%)
Jun 03, 2015
158.13
162.83
157.93
162.70
24,226
+4.77(+3.02%)
Jun 02, 2015
158.13
160.31
156.51
157.93
12,771
-1.19(-0.75%)
Jun 01, 2015
158.06
160.91
155.01
159.12
15,465
+2.92(+1.87%)
May 29, 2015
155.21
157.46
151.83
156.21
16,873
+0.40(+0.26%)
May 28, 2015
159.39
160.06
155.28
155.81
19,108
-3.65(-2.29%)
May 27, 2015
153.69
160.05
152.56
159.45
20,964
+5.37(+3.48%)
May 26, 2015
157.73
157.79
150.97
154.08
16,531
-2.78(-1.77%)
May 22, 2015
156.60
156.87
156.87
156.87
17,593
+0.13(+0.08%)
May 21, 2015
152.43
160.25
152.43
156.74
41,400
+4.51(+2.96%)
May 20, 2015
149.51
153.55
147.52
152.23
18,923
+3.58(+2.41%)
May 19, 2015
146.46
150.31
145.47
148.65
14,514
+2.25(+1.54%)
May 18, 2015
144.54
148.05
142.62
146.40
12,468
+2.25(+1.56%)
May 15, 2015
144.34
144.47
141.49
144.14
7,978
-0.60(-0.41%)
May 14, 2015
142.95
144.94
141.96
144.74
12,904
+2.19(+1.53%)
May 13, 2015
144.28
144.28
140.56
142.55
15,639
-0.73(-0.51%)
May 12, 2015
143.15
143.61
139.31
143.28
20,471
+0.53(+0.37%)
May 11, 2015
142.42
144.67
132.54
142.75
26,319
+0.40(+0.28%)
May 08, 2015
139.70
144.81
134.34
142.35
32,068
+15.31(+12.05%)
May 07, 2015
122.14
128.70
119.49
127.05
25,866
+4.17(+3.40%)
May 06, 2015
125.72
125.72
122.80
122.87
28,554
-2.78(-2.21%)
May 05, 2015
127.18
128.83
124.86
125.65
10,648
-2.32(-1.81%)
May 04, 2015
128.90
130.79
127.71
127.97
10,472
-1.09(-0.85%)
May 01, 2015
128.63
130.82
127.44
129.07
16,316
+0.63(+0.49%)
Apr 30, 2015
132.54
135.16
127.44
128.44
26,161
-0.53(-0.41%)
Apr 29, 2015
132.54
135.40
128.44
128.97
18,491
-4.84(-3.62%)
Apr 28, 2015
133.27
134.20
132.15
133.81
12,833
+0.13(+0.10%)
Apr 27, 2015
134.20
137.39
132.68
133.67
11,265
+0.00(+0.00%)
Apr 24, 2015
132.68
133.87
130.99
133.67
13,927
+1.26(+0.95%)
Apr 23, 2015
133.08
135.13
131.68
132.41
19,812
-1.26(-0.94%)
Apr 22, 2015
135.73
137.12
133.21
133.67
19,346
-1.66(-1.22%)
Apr 21, 2015
137.19
140.50
134.80
135.33
8,644
-2.12(-1.54%)
Apr 20, 2015
136.92
138.71
136.53
137.45
8,362
+1.13(+0.83%)
Apr 17, 2015
140.23
140.23
134.53
136.32
14,083
-4.97(-3.52%)
Apr 16, 2015
138.84
141.56
137.85
141.29
19,925
+2.32(+1.67%)
Apr 15, 2015
140.30
141.23
137.78
138.97
25,371
-0.13(-0.09%)
Apr 14, 2015
142.02
143.02
138.91
139.11
16,409
-3.18(-2.24%)
Apr 13, 2015
142.55
144.54
141.76
142.29
10,404
-0.60(-0.42%)
Apr 10, 2015
143.88
144.34
142.42
142.88
6,383
-0.40(-0.28%)
Apr 09, 2015
144.14
145.07
139.97
143.28
9,732
-0.79(-0.55%)
Apr 08, 2015
142.95
144.81
141.96
144.08
12,579
+0.66(+0.46%)
Apr 07, 2015
143.28
145.07
141.09
143.41
13,281
-0.60(-0.41%)
Apr 06, 2015
144.74
146.36
143.75
144.01
11,780
-1.13(-0.78%)
Apr 02, 2015
146.40
145.14
145.14
145.14
8,812
-0.99(-0.68%)
Apr 01, 2015
144.74
148.72
143.94
146.13
19,551
+0.33(+0.23%)
Mar 31, 2015
147.72
147.72
143.45
145.80
25,347
-2.58(-1.74%)
Mar 30, 2015
144.94
149.64
143.68
148.38
12,741
+3.71(+2.57%)
Mar 27, 2015
146.26
147.72
142.75
144.67
14,526
-0.86(-0.59%)
Mar 26, 2015
144.94
147.79
144.08
145.53
9,236
-0.27(-0.18%)
Mar 25, 2015
149.05
149.05
144.94
145.80
16,275
-3.45(-2.31%)
Mar 24, 2015
144.61
150.04
144.61
149.25
18,452
+3.91(+2.69%)
Mar 23, 2015
144.94
147.46
143.75
145.34
19,840
+0.27(+0.18%)
Mar 20, 2015
146.86
147.26
143.75
145.07
37,530
-1.86(-1.26%)
Mar 19, 2015
146.73
147.99
145.73
146.93
18,542
+0.00(+0.00%)
Mar 18, 2015
145.80
148.52
143.75
146.93
23,606
+0.33(+0.23%)
Mar 17, 2015
144.34
146.66
142.82
146.59
18,035
+1.32(+0.91%)
Mar 16, 2015
142.09
145.47
139.97
145.27
21,262
+4.44(+3.15%)
Mar 13, 2015
142.75
143.15
138.38
140.83
13,927
-2.52(-1.76%)
Mar 12, 2015
138.58
143.75
136.99
143.35
17,699
+5.63(+4.09%)
Mar 11, 2015
139.90
141.77
135.53
137.72
14,860
-2.65(-1.89%)
Mar 10, 2015
140.43
141.23
138.12
140.37
20,006
-1.52(-1.07%)
Mar 09, 2015
141.36
141.96
139.58
141.89
13,211
+0.46(+0.33%)
Mar 06, 2015
138.32
141.82
138.16
141.43
24,255
+1.45(+1.04%)
Mar 05, 2015
138.39
139.97
137.26
139.97
28,916
+1.92(+1.39%)
Mar 04, 2015
138.45
139.31
136.87
138.06
21,476
-1.12(-0.81%)
Mar 03, 2015
141.16
141.63
137.99
139.18
30,214
-2.78(-1.96%)
Mar 02, 2015
141.69
144.53
138.39
141.96
26,450
+0.46(+0.33%)
Feb 27, 2015
140.44
142.02
137.96
141.49
80,864
+0.40(+0.28%)
Feb 26, 2015
139.97
141.43
139.25
141.10
22,230
+0.33(+0.24%)
Feb 25, 2015
141.10
141.43
138.68
140.77
13,415
-0.07(-0.05%)
Feb 24, 2015
137.59
141.03
136.01
140.83
20,017
+2.97(+2.16%)
Feb 23, 2015
137.26
138.12
133.97
137.86
9,965
-0.59(-0.43%)
Feb 20, 2015
137.53
138.65
135.28
138.45
12,699
+1.32(+0.96%)
Feb 19, 2015
136.07
137.73
135.04
137.13
9,566
-0.07(-0.05%)
Feb 18, 2015
133.69
137.66
133.69
137.20
17,599
+3.11(+2.32%)
Feb 17, 2015
132.64
134.62
132.18
134.09
15,719
+1.92(+1.45%)
Feb 13, 2015
130.26
132.18
132.18
132.18
16,856
+1.78(+1.37%)
Feb 12, 2015
133.10
135.15
130.26
130.39
16,705
-2.05(-1.55%)
Feb 11, 2015
133.10
135.74
132.44
132.44
11,377
-1.06(-0.79%)
Feb 10, 2015
133.37
134.49
131.91
133.50
19,401
+1.06(+0.80%)
Feb 09, 2015
139.25
141.29
127.22
132.44
21,732
-7.87(-5.61%)
Feb 06, 2015
139.64
141.53
135.88
140.30
24,786
+1.32(+0.95%)
Feb 05, 2015
135.15
139.18
134.49
138.98
10,878
+3.90(+2.89%)
Feb 04, 2015
135.35
137.73
133.89
135.08
18,059
-1.32(-0.97%)
Feb 03, 2015
133.03
137.26
133.03
136.41
21,832
+4.49(+3.41%)
Feb 02, 2015
128.21
132.64
128.21
131.91
13,147
+3.70(+2.89%)
Jan 30, 2015
132.44
132.70
128.08
128.21
20,872
-5.68(-4.24%)
Jan 29, 2015
131.71
134.16
129.69
133.89
19,124
+2.51(+1.91%)
Jan 28, 2015
129.53
132.11
127.61
131.38
22,488
+2.05(+1.58%)
Jan 27, 2015
127.81
131.18
126.95
129.33
15,878
-1.65(-1.26%)
Jan 26, 2015
129.27
131.45
127.28
130.99
29,590
+0.86(+0.66%)
Jan 23, 2015
132.18
132.84
129.99
130.13
17,707
-1.52(-1.15%)
Jan 22, 2015
131.25
132.57
130.19
131.65
18,324
+0.86(+0.66%)
Jan 21, 2015
131.78
134.09
130.72
130.79
12,577
-1.72(-1.30%)
Jan 20, 2015
136.27
137.59
132.11
132.50
12,487
-3.97(-2.91%)
Jan 16, 2015
132.97
137.00
131.42
136.47
13,739
+3.11(+2.33%)
Jan 15, 2015
140.30
140.30
132.84
133.37
11,667
-6.15(-4.41%)
Jan 14, 2015
138.98
140.65
136.59
139.51
18,352
-1.52(-1.08%)
Jan 13, 2015
137.20
141.16
135.41
141.03
26,434
+5.75(+4.25%)
Jan 12, 2015
134.36
138.06
130.52
135.28
34,845
+0.46(+0.34%)
Jan 09, 2015
140.44
141.36
134.69
134.82
23,356
-5.42(-3.86%)
Jan 08, 2015
139.78
140.24
136.74
140.24
31,785
+1.92(+1.39%)
Jan 07, 2015
139.18
139.78
134.62
138.32
19,684
+0.46(+0.34%)
Jan 06, 2015
138.59
140.11
135.74
137.86
21,956
-1.12(-0.81%)
Jan 05, 2015
142.09
142.09
138.52
138.98
22,777
-3.90(-2.73%)
Jan 02, 2015
144.67
145.16
140.21
142.88
24,056
-0.53(-0.37%)
Dec 31, 2014
146.98
143.41
143.41
143.41
16,024
-2.64(-1.81%)
Dec 30, 2014
146.58
147.90
144.86
146.05
13,826
-1.45(-0.99%)
Dec 29, 2014
146.78
147.95
144.47
147.51
12,474
+0.86(+0.59%)
Dec 26, 2014
145.19
147.97
144.34
146.65
8,393
+2.25(+1.56%)
Dec 24, 2014
145.66
144.40
144.40
144.40
10,743
-0.46(-0.32%)
Dec 23, 2014
144.27
146.65
139.78
144.86
24,505
+1.98(+1.39%)
Dec 22, 2014
141.76
143.08
140.27
142.88
19,724
+0.59(+0.42%)
Dec 19, 2014
140.83
143.21
140.24
142.29
46,122
+0.99(+0.70%)
Dec 18, 2014
144.27
144.27
139.15
141.29
22,279
-1.26(-0.88%)
Dec 17, 2014
137.26
142.88
134.09
142.55
27,432
+5.29(+3.85%)
Dec 16, 2014
139.11
140.11
137.07
137.26
30,874
-1.78(-1.28%)
Dec 15, 2014
139.31
140.77
137.86
139.05
22,906
+0.13(+0.10%)
Dec 12, 2014
137.26
140.77
137.26
138.92
23,396
-0.46(-0.33%)
Dec 11, 2014
140.37
141.36
138.59
139.38
16,681
-0.46(-0.33%)
Dec 10, 2014
144.98
145.57
139.18
139.84
28,768
-5.73(-3.94%)
Dec 09, 2014
141.69
145.64
138.39
145.57
19,212
+2.77(+1.94%)
Dec 08, 2014
143.66
146.37
142.34
142.81
16,583
-1.98(-1.37%)
Dec 05, 2014
145.97
147.62
143.99
144.78
17,482
-1.05(-0.72%)
Dec 04, 2014
143.73
146.23
142.61
145.84
23,415
+2.44(+1.70%)
Dec 03, 2014
140.57
144.32
140.37
143.40
25,781
+2.44(+1.73%)
Dec 02, 2014
138.33
142.15
135.16
140.96
16,026
+2.90(+2.10%)
Dec 01, 2014
137.73
139.51
136.61
138.06
18,066
-0.33(-0.24%)
Nov 28, 2014
141.42
141.88
138.39
138.39
7,082
-2.70(-1.92%)
Nov 26, 2014
141.49
141.09
141.09
141.09
14,582
-0.66(-0.46%)
Nov 25, 2014
139.91
143.20
139.91
141.75
14,686
+1.58(+1.13%)
Nov 24, 2014
138.85
140.30
137.93
140.17
17,580
+1.52(+1.09%)
Nov 21, 2014
141.09
141.09
138.06
138.66
16,072
-0.99(-0.71%)
Nov 20, 2014
138.13
140.37
137.53
139.64
20,373
+1.25(+0.91%)
Nov 19, 2014
140.17
140.43
137.93
138.39
18,138
-2.18(-1.55%)
Nov 18, 2014
139.05
141.36
137.40
140.57
24,339
+1.58(+1.14%)
Nov 17, 2014
139.12
140.63
137.80
138.99
22,978
-0.06(-0.05%)
Nov 14, 2014
140.04
140.90
138.33
139.05
12,909
-1.25(-0.89%)
Nov 13, 2014
142.68
143.27
139.31
140.30
18,860
-1.78(-1.25%)
Nov 12, 2014
138.85
142.41
138.06
142.08
23,624
+2.24(+1.60%)
Nov 11, 2014
140.70
142.73
138.26
139.84
44,175
-1.25(-0.89%)
Nov 10, 2014
134.44
141.22
134.44
141.09
26,716
+2.50(+1.81%)
Nov 07, 2014
138.59
139.71
124.55
138.59
104,097
-8.24(-5.61%)
Nov 06, 2014
148.47
148.47
141.88
146.83
28,355
-1.52(-1.02%)
Nov 05, 2014
152.30
152.30
145.57
148.34
28,133
-2.97(-1.96%)
Nov 04, 2014
152.03
153.09
149.59
151.31
24,681
-0.92(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.