Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adicet Bio Inc
(NQ:
ACET
)
1.250
-0.030 (-2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.300
1.300
1.250
1.250
246,948
-0.03(-2.34%)
Oct 31, 2024
1.380
1.420
1.260
1.280
291,013
-0.08(-5.88%)
Oct 30, 2024
1.400
1.430
1.350
1.360
261,756
-0.05(-3.55%)
Oct 29, 2024
1.430
1.450
1.410
1.410
158,061
-0.02(-1.40%)
Oct 28, 2024
1.410
1.480
1.410
1.430
161,106
+0.03(+2.14%)
Oct 25, 2024
1.410
1.460
1.400
1.400
118,136
-0.02(-1.41%)
Oct 24, 2024
1.460
1.460
1.400
1.420
180,255
-0.02(-1.39%)
Oct 23, 2024
1.500
1.520
1.425
1.440
181,228
-0.08(-5.26%)
Oct 22, 2024
1.460
1.540
1.460
1.520
316,411
+0.03(+2.01%)
Oct 21, 2024
1.460
1.510
1.420
1.490
238,300
+0.04(+2.76%)
Oct 18, 2024
1.460
1.510
1.450
1.450
178,630
-0.03(-2.03%)
Oct 17, 2024
1.500
1.500
1.450
1.480
201,337
-0.01(-0.67%)
Oct 16, 2024
1.440
1.510
1.390
1.490
555,961
+0.09(+6.43%)
Oct 15, 2024
1.380
1.420
1.380
1.400
205,037
+0.02(+1.45%)
Oct 14, 2024
1.390
1.400
1.360
1.380
236,042
-0.01(-0.72%)
Oct 11, 2024
1.410
1.440
1.360
1.390
244,079
-0.01(-0.71%)
Oct 10, 2024
1.410
1.445
1.370
1.400
253,701
-0.02(-1.41%)
Oct 09, 2024
1.440
1.440
1.400
1.420
226,077
-0.01(-0.70%)
Oct 08, 2024
1.410
1.460
1.390
1.430
208,053
+0.02(+1.42%)
Oct 07, 2024
1.420
1.490
1.380
1.410
190,711
-0.01(-0.70%)
Oct 04, 2024
1.420
1.450
1.400
1.420
122,360
+0.00(+0.00%)
Oct 03, 2024
1.470
1.470
1.390
1.420
246,766
-0.07(-4.70%)
Oct 02, 2024
1.400
1.500
1.370
1.490
2,506,224
+0.07(+4.93%)
Oct 01, 2024
1.410
1.500
1.395
1.420
2,596,695
-0.02(-1.39%)
Sep 30, 2024
1.490
1.510
1.420
1.440
379,650
+0.01(+0.70%)
Sep 27, 2024
1.400
1.490
1.390
1.430
409,466
+0.03(+2.14%)
Sep 26, 2024
1.350
1.420
1.350
1.400
245,932
+0.06(+4.48%)
Sep 25, 2024
1.380
1.390
1.320
1.340
392,373
-0.05(-3.60%)
Sep 24, 2024
1.430
1.441
1.370
1.390
387,957
-0.04(-2.80%)
Sep 23, 2024
1.520
1.520
1.420
1.430
390,112
-0.10(-6.54%)
Sep 20, 2024
1.530
1.530
1.480
1.530
309,579
+0.01(+0.66%)
Sep 19, 2024
1.500
1.570
1.500
1.520
252,576
+0.06(+4.11%)
Sep 18, 2024
1.500
1.540
1.460
1.460
245,757
-0.04(-2.67%)
Sep 17, 2024
1.510
1.570
1.432
1.500
375,776
+0.00(+0.00%)
Sep 16, 2024
1.490
1.570
1.470
1.500
286,788
+0.01(+0.67%)
Sep 13, 2024
1.540
1.610
1.460
1.490
330,811
-0.04(-2.61%)
Sep 12, 2024
1.430
1.630
1.410
1.530
859,862
+0.10(+6.99%)
Sep 11, 2024
1.410
1.510
1.330
1.430
938,966
+0.00(+0.00%)
Sep 10, 2024
1.480
1.480
1.430
1.430
239,452
-0.05(-3.38%)
Sep 09, 2024
1.510
1.590
1.460
1.480
240,000
+0.00(+0.00%)
Sep 06, 2024
1.430
1.505
1.400
1.480
566,201
+0.04(+2.78%)
Sep 05, 2024
1.520
1.540
1.440
1.440
407,910
-0.07(-4.64%)
Sep 04, 2024
1.480
1.540
1.440
1.510
383,995
+0.02(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.