Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.56
+0.23 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.996
7.860
7.795
7.795
18,711
+0.18(+2.35%)
Oct 30, 2002
7.630
7.673
7.596
7.616
22,310
-0.01(-0.16%)
Oct 29, 2002
7.616
7.628
7.512
7.628
18,647
+0.10(+1.31%)
Oct 28, 2002
7.457
7.575
7.457
7.529
16,649
+0.08(+1.10%)
Oct 25, 2002
7.421
7.447
7.363
7.447
32,903
+0.02(+0.26%)
Oct 24, 2002
7.267
7.431
7.267
7.428
27,339
+0.16(+2.21%)
Oct 23, 2002
7.046
7.267
6.967
7.267
22,477
+0.23(+3.21%)
Oct 22, 2002
7.243
7.253
7.039
7.041
21,644
-0.17(-2.30%)
Oct 21, 2002
7.123
7.207
7.025
7.207
18,980
+0.09(+1.31%)
Oct 18, 2002
7.205
7.205
6.885
7.114
28,637
-0.09(-1.27%)
Oct 17, 2002
7.085
7.234
7.085
7.205
48,950
+0.12(+1.70%)
Oct 16, 2002
6.991
7.085
6.955
7.085
40,625
+0.03(+0.38%)
Oct 15, 2002
6.547
7.058
6.547
7.058
196,802
+0.64(+9.94%)
Oct 14, 2002
6.340
6.547
6.340
6.420
48,284
+0.08(+1.26%)
Oct 11, 2002
6.402
6.402
6.258
6.340
24,641
-0.07(-1.16%)
Oct 10, 2002
6.306
6.481
6.270
6.414
75,590
+0.05(+0.75%)
Oct 09, 2002
6.491
6.508
6.366
6.366
65,933
-0.17(-2.65%)
Oct 08, 2002
6.366
6.549
6.366
6.539
33,632
+0.17(+2.68%)
Oct 07, 2002
6.914
6.943
6.369
6.369
98,567
-0.39(-5.73%)
Oct 04, 2002
6.893
6.953
6.756
6.756
12,320
-0.14(-2.02%)
Oct 03, 2002
6.902
7.039
6.895
6.895
44,455
-0.01(-0.10%)
Oct 02, 2002
6.907
7.126
6.871
6.902
37,961
+0.05(+0.70%)
Oct 01, 2002
6.852
6.890
6.818
6.854
80,585
-0.06(-0.80%)
Sep 30, 2002
7.003
7.003
6.873
6.909
49,616
-0.14(-1.94%)
Sep 27, 2002
7.193
7.193
7.020
7.046
47,285
-0.14(-2.00%)
Sep 26, 2002
6.955
7.291
6.955
7.190
48,950
+0.28(+4.10%)
Sep 25, 2002
6.835
6.931
6.835
6.907
75,340
+0.12(+1.77%)
Sep 24, 2002
7.039
7.123
6.991
6.787
41,957
-0.26(-3.75%)
Sep 23, 2002
7.443
7.443
7.039
7.051
26,639
-0.39(-5.23%)
Sep 20, 2002
7.517
7.517
7.335
7.440
70,049
+0.05(+0.71%)
Sep 19, 2002
7.402
7.435
7.387
7.387
19,780
-0.02(-0.32%)
Sep 18, 2002
7.681
7.681
7.339
7.411
70,262
-0.38(-4.87%)
Sep 17, 2002
7.748
7.856
7.705
7.791
13,319
+0.06(+0.81%)
Sep 16, 2002
7.688
7.796
7.688
7.729
16,649
+0.03(+0.37%)
Sep 13, 2002
7.625
7.700
7.435
7.700
72,593
+0.18(+2.46%)
Sep 12, 2002
7.534
7.656
7.515
7.515
25,307
-0.06(-0.79%)
Sep 11, 2002
7.578
7.640
7.575
7.575
15,317
-0.06(-0.79%)
Sep 10, 2002
7.652
7.652
7.572
7.635
8,824
-0.03(-0.34%)
Sep 09, 2002
7.573
7.661
7.572
7.661
11,488
-0.02(-0.25%)
Sep 06, 2002
7.568
7.685
7.568
7.681
16,316
+0.10(+1.33%)
Sep 05, 2002
7.688
7.697
7.580
7.580
7,658
-0.11(-1.41%)
Sep 04, 2002
7.628
7.724
7.532
7.688
62,603
+0.06(+0.72%)
Sep 03, 2002
7.681
7.688
7.611
7.632
26,626
-0.07(-0.87%)
Aug 30, 2002
7.712
7.719
7.666
7.700
18,314
-0.01(-0.19%)
Aug 29, 2002
7.620
7.714
7.606
7.714
15,983
+0.07(+0.97%)
Aug 28, 2002
7.990
7.990
7.640
7.640
24,308
-0.35(-4.39%)
Aug 27, 2002
8.327
8.370
7.990
7.990
26,639
-0.32(-3.87%)
Aug 26, 2002
8.036
8.312
8.036
8.312
2,430,891
+0.08(+0.99%)
Aug 23, 2002
8.183
8.252
8.183
8.231
27,638
-0.02(-0.29%)
Aug 22, 2002
8.062
8.259
8.062
8.255
11,654
+0.09(+1.09%)
Aug 21, 2002
8.312
8.312
8.012
8.166
48,454
+0.01(+0.10%)
Aug 20, 2002
8.132
8.252
7.990
8.158
16,649
-0.17(-2.06%)
Aug 16, 2002
7.962
8.329
7.962
8.329
1,498,494
+0.17(+2.12%)
Aug 15, 2002
7.667
8.156
7.616
8.156
25,907
+0.25(+3.19%)
Aug 14, 2002
7.690
7.860
7.690
7.904
15,317
+0.15(+1.92%)
Aug 13, 2002
7.748
7.801
7.628
7.755
75,730
-0.04(-0.52%)
Aug 12, 2002
7.700
7.868
7.666
7.796
67,265
-0.83(-9.61%)
Aug 07, 2002
8.505
8.697
8.183
8.625
55,277
+0.12(+1.41%)
Aug 06, 2002
8.139
8.505
8.139
8.505
49,723
+0.31(+3.72%)
Aug 05, 2002
8.142
8.204
8.046
8.199
62,936
+0.05(+0.65%)
Aug 02, 2002
8.139
8.190
8.082
8.147
31,967
-0.06(-0.67%)
Aug 01, 2002
8.180
8.211
8.096
8.202
26,706
+0.02(+0.23%)
Jul 31, 2002
8.312
8.324
8.101
8.183
31,634
-0.05(-0.64%)
Jul 30, 2002
8.043
8.336
7.902
8.235
65,933
+0.18(+2.30%)
Jul 29, 2002
7.928
8.050
7.808
8.050
31,634
+0.36(+4.72%)
Jul 26, 2002
7.541
7.868
7.541
7.688
40,043
-0.01(-0.09%)
Jul 25, 2002
7.450
7.695
7.450
7.695
25,640
+0.26(+3.56%)
Jul 24, 2002
6.987
7.491
6.961
7.431
46,380
+0.42(+5.99%)
Jul 23, 2002
6.979
7.049
6.979
7.010
32,300
+0.03(+0.49%)
Jul 22, 2002
6.979
7.087
6.977
6.977
31,541
-0.06(-0.89%)
Jul 19, 2002
7.114
7.114
6.993
7.039
63,269
-0.07(-0.98%)
Jul 17, 2002
7.003
7.133
7.003
7.109
16,316
+0.03(+0.41%)
Jul 12, 2002
6.878
7.130
6.847
7.080
62,270
+0.11(+1.62%)
Jul 11, 2002
6.873
6.967
6.832
6.967
30,302
+0.03(+0.42%)
Jul 10, 2002
6.941
7.029
6.881
6.938
36,629
-0.05(-0.69%)
Jul 09, 2002
6.931
7.058
6.928
6.986
42,290
+0.08(+1.15%)
Jul 08, 2002
7.198
7.198
6.907
6.907
63,269
-0.36(-4.90%)
Jul 05, 2002
7.207
7.289
7.207
7.262
8,657
-0.02(-0.23%)
Jul 04, 2002
6.979
7.279
6.832
7.279
47,951
+0.00(+0.00%)
Jul 03, 2002
6.979
7.279
6.832
7.279
47,951
+0.28(+3.95%)
Jul 02, 2002
7.447
7.471
7.003
7.003
47,285
-0.47(-6.24%)
Jul 01, 2002
8.135
8.180
7.450
7.469
80,585
-0.70(-8.53%)
Jun 28, 2002
7.789
8.168
7.736
8.166
177,155
+0.36(+4.58%)
Jun 27, 2002
7.760
7.808
7.664
7.808
79,253
+0.04(+0.46%)
Jun 26, 2002
7.508
7.772
7.371
7.772
32,633
+0.25(+3.35%)
Jun 25, 2002
7.205
7.520
7.198
7.520
24,641
+0.28(+3.85%)
Jun 21, 2002
7.171
7.303
7.166
7.241
43,955
+0.12(+1.72%)
Jun 20, 2002
7.046
7.176
7.032
7.118
17,648
+0.04(+0.61%)
Jun 19, 2002
7.108
7.157
7.075
7.075
8,990
-0.03(-0.37%)
Jun 18, 2002
7.020
7.102
6.960
7.102
13,985
+0.05(+0.75%)
Jun 17, 2002
6.763
7.049
6.739
7.049
92,906
+0.22(+3.16%)
Jun 14, 2002
6.917
6.929
6.739
6.832
32,300
+0.02(+0.32%)
Jun 12, 2002
6.861
6.861
6.705
6.811
189,476
-0.12(-1.80%)
Jun 11, 2002
6.751
6.936
6.751
6.936
41,624
+0.17(+2.52%)
Jun 10, 2002
6.919
6.953
6.717
6.765
57,941
-0.15(-2.22%)
Jun 07, 2002
6.971
6.971
6.859
6.919
182,816
-0.05(-0.69%)
Jun 06, 2002
7.027
7.104
6.943
6.967
108,224
-0.06(-0.85%)
Jun 05, 2002
7.051
7.051
6.967
7.027
53,945
-0.08(-1.18%)
May 31, 2002
7.127
7.186
7.087
7.111
82,583
-0.18(-2.47%)
May 28, 2002
7.330
7.330
7.183
7.291
46,619
-0.04(-0.52%)
May 27, 2002
7.318
7.392
7.234
7.330
20,312
+0.00(+0.00%)
May 24, 2002
7.318
7.392
7.234
7.330
20,312
+0.05(+0.69%)
May 23, 2002
7.324
7.457
7.267
7.279
37,961
-0.05(-0.66%)
May 22, 2002
7.604
7.611
7.207
7.327
25,973
-0.21(-2.80%)
May 21, 2002
7.414
7.608
7.399
7.539
23,309
+0.19(+2.55%)
May 20, 2002
7.684
7.688
7.351
7.351
28,304
-0.33(-4.28%)
May 17, 2002
7.610
7.693
7.548
7.680
16,982
+0.07(+0.91%)
May 16, 2002
8.117
8.117
7.539
7.611
48,284
-0.51(-6.25%)
May 15, 2002
8.310
8.310
7.851
8.118
60,938
-0.11(-1.29%)
May 14, 2002
8.043
8.382
8.043
8.223
42,623
+0.18(+2.27%)
May 13, 2002
8.228
8.228
7.959
8.041
43,955
-0.19(-2.31%)
May 10, 2002
8.417
8.417
8.178
8.231
39,959
-0.19(-2.23%)
May 09, 2002
8.509
8.509
8.288
8.418
58,607
-0.21(-2.40%)
May 08, 2002
8.064
8.627
8.064
8.625
63,269
+0.57(+7.07%)
May 07, 2002
7.892
8.101
7.892
8.055
44,288
+0.18(+2.26%)
May 06, 2002
7.853
8.022
7.844
7.878
21,644
+0.00(+0.00%)
May 03, 2002
7.870
7.897
7.808
7.878
17,315
+0.01(+0.12%)
May 02, 2002
7.447
7.880
7.447
7.868
67,931
+0.43(+5.82%)
May 01, 2002
7.315
7.435
7.231
7.435
34,298
+0.12(+1.64%)
Apr 30, 2002
7.127
7.318
7.123
7.315
22,310
+0.19(+2.63%)
Apr 29, 2002
7.192
7.195
7.063
7.128
14,651
-0.00(-0.01%)
Apr 26, 2002
7.225
7.318
7.128
7.129
12,986
-0.13(-1.84%)
Apr 25, 2002
7.640
7.640
7.142
7.262
63,602
-0.42(-5.47%)
Apr 24, 2002
7.598
7.695
7.536
7.683
31,301
+0.09(+1.14%)
Apr 23, 2002
7.313
7.601
7.260
7.596
65,933
+0.28(+3.84%)
Apr 22, 2002
7.291
7.335
7.282
7.315
22,643
+0.05(+0.76%)
Apr 19, 2002
7.317
7.317
7.243
7.260
16,649
-0.04(-0.59%)
Apr 18, 2002
7.130
7.315
7.130
7.304
29,636
+0.17(+2.43%)
Apr 17, 2002
7.186
7.205
7.106
7.130
22,643
-0.08(-1.06%)
Apr 16, 2002
7.265
7.303
7.186
7.207
62,270
-0.06(-0.80%)
Apr 15, 2002
7.132
7.267
7.130
7.265
62,270
+0.11(+1.48%)
Apr 12, 2002
7.077
7.159
7.037
7.159
37,295
+0.15(+2.09%)
Apr 11, 2002
6.949
7.099
6.949
7.013
9,656
+0.03(+0.38%)
Apr 10, 2002
7.005
7.039
6.943
6.986
26,972
-0.00(-0.00%)
Apr 09, 2002
7.039
7.039
6.957
6.986
20,312
-0.03(-0.48%)
Apr 08, 2002
6.993
7.032
6.921
7.020
31,634
+0.08(+1.18%)
Apr 05, 2002
6.967
6.995
6.938
6.938
4,328
+0.01(+0.17%)
Apr 04, 2002
7.025
7.025
6.924
6.926
3,662
-0.08(-1.09%)
Apr 03, 2002
6.943
7.003
6.919
7.003
9,989
+0.01(+0.14%)
Apr 02, 2002
6.909
6.996
6.909
6.993
12,653
+0.06(+0.87%)
Apr 01, 2002
6.917
6.933
6.823
6.933
28,970
+0.02(+0.24%)
Mar 29, 2002
6.967
6.967
6.914
6.917
16,982
+0.00(+0.00%)
Mar 28, 2002
6.967
6.967
6.914
6.917
16,982
-0.07(-1.03%)
Mar 27, 2002
6.962
6.993
6.895
6.989
21,977
-0.01(-0.14%)
Mar 26, 2002
7.001
7.001
6.943
6.998
9,989
-0.00(-0.07%)
Mar 25, 2002
7.001
7.003
6.943
7.003
16,649
+0.00(+0.00%)
Mar 22, 2002
7.003
7.029
6.989
7.003
7,658
+0.01(+0.21%)
Mar 21, 2002
6.967
7.003
6.907
6.989
105,560
-0.01(-0.17%)
Mar 20, 2002
7.008
7.039
6.943
7.001
23,642
+0.08(+1.18%)
Mar 19, 2002
6.987
6.989
6.902
6.919
34,964
-0.05(-0.69%)
Mar 18, 2002
7.049
7.111
6.878
6.967
158,174
-0.02(-0.34%)
Mar 15, 2002
7.013
7.063
6.991
6.991
36,629
-0.07(-1.02%)
Mar 14, 2002
7.063
7.063
7.015
7.063
17,315
-0.00(-0.03%)
Mar 13, 2002
6.974
7.070
6.974
7.065
232,433
+0.04(+0.55%)
Mar 12, 2002
7.003
7.027
6.991
7.027
18,314
+0.02(+0.34%)
Mar 11, 2002
6.878
7.039
6.806
7.003
36,962
+0.09(+1.25%)
Mar 08, 2002
6.919
6.926
6.823
6.917
15,317
+0.01(+0.14%)
Mar 07, 2002
6.972
7.032
6.732
6.907
43,955
-0.07(-0.93%)
Mar 06, 2002
6.900
7.003
6.900
6.972
8,324
+0.09(+1.29%)
Mar 05, 2002
6.931
6.955
6.883
6.883
13,985
-0.04(-0.56%)
Mar 04, 2002
6.943
6.989
6.895
6.921
36,629
-0.02(-0.35%)
Mar 01, 2002
6.888
6.945
6.888
6.945
7,658
+0.07(+0.97%)
Feb 28, 2002
6.984
6.984
6.727
6.878
45,620
-0.14(-1.98%)
Feb 27, 2002
7.051
7.051
6.991
7.017
7,991
-0.02(-0.31%)
Feb 26, 2002
7.015
7.039
6.981
7.039
6,326
+0.01(+0.17%)
Feb 25, 2002
7.159
7.159
6.974
7.027
27,305
-0.14(-2.01%)
Feb 22, 2002
7.090
7.171
6.972
7.171
40,625
+0.07(+1.02%)
Feb 21, 2002
7.171
7.171
7.099
7.099
6,992
-0.07(-1.01%)
Feb 20, 2002
7.106
7.181
7.029
7.171
19,646
+0.11(+1.50%)
Feb 19, 2002
7.009
7.150
7.005
7.065
22,310
-0.02(-0.31%)
Feb 18, 2002
7.015
7.099
6.969
7.087
20,645
+0.00(+0.00%)
Feb 15, 2002
7.015
7.099
6.969
7.087
20,645
+0.09(+1.27%)
Feb 14, 2002
7.001
7.010
6.974
6.998
13,319
-0.03(-0.41%)
Feb 13, 2002
7.015
7.027
6.967
7.027
5,993
+0.04(+0.55%)
Feb 12, 2002
7.015
7.015
6.943
6.989
26,306
-0.03(-0.38%)
Feb 11, 2002
6.943
7.015
6.900
7.015
24,641
+0.09(+1.32%)
Feb 08, 2002
6.859
6.924
6.847
6.924
36,629
+0.09(+1.30%)
Feb 07, 2002
6.938
6.941
6.799
6.835
58,940
-0.13(-1.83%)
Feb 06, 2002
7.027
7.075
6.962
6.962
13,652
-0.10(-1.40%)
Feb 05, 2002
7.058
7.061
6.967
7.061
19,646
-0.01(-0.20%)
Feb 04, 2002
7.154
7.186
7.073
7.075
24,308
-0.09(-1.27%)
Feb 01, 2002
7.183
7.195
7.097
7.166
33,632
+0.01(+0.20%)
Jan 31, 2002
7.025
7.152
6.977
7.152
28,304
+0.13(+1.82%)
Jan 30, 2002
7.001
7.051
6.991
7.024
23,975
-0.09(-1.22%)
Jan 29, 2002
7.141
7.207
7.111
7.111
57,941
-0.05(-0.67%)
Jan 28, 2002
7.156
7.159
7.093
7.159
22,643
+0.00(+0.00%)
Jan 25, 2002
7.087
7.159
7.003
7.159
56,276
+0.07(+1.05%)
Jan 24, 2002
6.995
7.085
6.967
7.085
39,959
+0.11(+1.58%)
Jan 23, 2002
6.895
6.998
6.890
6.974
14,984
+0.13(+1.86%)
Jan 22, 2002
6.969
6.974
6.758
6.847
57,275
-0.11(-1.55%)
Jan 21, 2002
6.969
6.969
6.842
6.955
10,322
+0.00(+0.00%)
Jan 18, 2002
6.969
6.969
6.842
6.955
10,322
+0.02(+0.31%)
Jan 17, 2002
6.856
6.941
6.823
6.933
13,985
+0.14(+2.09%)
Jan 16, 2002
6.787
6.840
6.787
6.792
11,654
-0.02(-0.28%)
Jan 15, 2002
6.771
6.878
6.746
6.811
34,964
+0.03(+0.50%)
Jan 14, 2002
6.835
6.835
6.739
6.777
40,625
-0.19(-2.72%)
Jan 11, 2002
6.871
6.972
6.871
6.967
24,974
+0.12(+1.68%)
Jan 10, 2002
6.979
6.979
6.818
6.852
23,309
-0.16(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.