Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
491.06
-1.37 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
163.76
168.09
161.01
166.17
909,816
+1.76(+1.07%)
Oct 30, 2017
167.76
168.63
163.23
164.41
543,078
-3.96(-2.35%)
Oct 27, 2017
163.61
168.66
162.90
168.37
447,737
+4.12(+2.51%)
Oct 26, 2017
162.78
164.46
162.78
164.25
351,827
+2.21(+1.36%)
Oct 25, 2017
162.03
162.94
160.24
162.04
407,046
-0.66(-0.41%)
Oct 24, 2017
163.66
164.61
161.62
162.70
354,937
-1.73(-1.05%)
Oct 23, 2017
165.54
167.55
163.91
164.43
283,548
-0.28(-0.17%)
Oct 20, 2017
162.30
165.79
161.45
164.71
409,733
+3.13(+1.94%)
Oct 19, 2017
162.98
162.98
160.84
161.58
318,221
-1.47(-0.90%)
Oct 18, 2017
159.83
163.27
159.28
163.05
454,922
+3.05(+1.91%)
Oct 17, 2017
158.09
160.07
158.09
160.00
272,234
+1.45(+0.91%)
Oct 16, 2017
159.97
160.43
158.24
158.55
368,661
-1.05(-0.66%)
Oct 13, 2017
161.26
162.64
159.19
159.60
374,206
-2.16(-1.34%)
Oct 12, 2017
157.53
163.09
157.53
161.76
484,965
+3.68(+2.33%)
Oct 11, 2017
156.90
158.25
156.80
158.08
277,926
+0.75(+0.48%)
Oct 10, 2017
158.91
156.90
157.33
259,937
-0.96(-0.61%)
Oct 09, 2017
158.80
159.70
158.07
158.29
304,266
-0.68(-0.43%)
Oct 06, 2017
158.16
159.84
157.40
158.97
544,504
+0.86(+0.54%)
Oct 05, 2017
157.81
158.55
156.68
158.11
316,240
+0.70(+0.44%)
Oct 04, 2017
153.96
157.52
153.96
157.41
386,688
+3.01(+1.95%)
Oct 03, 2017
157.15
157.80
153.45
154.40
510,652
-2.77(-1.76%)
Oct 02, 2017
156.13
157.83
155.98
157.17
310,716
+1.68(+1.08%)
Sep 29, 2017
154.35
155.60
153.97
155.49
392,762
+1.12(+0.73%)
Sep 28, 2017
156.02
156.10
153.51
154.37
382,804
-2.08(-1.33%)
Sep 27, 2017
153.41
156.82
153.25
156.45
387,769
+3.21(+2.09%)
Sep 26, 2017
154.50
154.94
153.09
153.24
562,328
-1.28(-0.83%)
Sep 25, 2017
157.14
157.57
154.12
154.52
445,935
-2.98(-1.89%)
Sep 22, 2017
155.75
157.76
155.39
157.50
362,117
+1.74(+1.12%)
Sep 21, 2017
158.51
158.51
154.82
155.76
547,338
-2.72(-1.72%)
Sep 20, 2017
160.89
161.63
157.77
158.48
395,027
-2.05(-1.28%)
Sep 19, 2017
162.09
162.20
160.13
160.53
443,438
-1.57(-0.97%)
Sep 18, 2017
159.37
162.49
159.05
162.10
630,292
+3.13(+1.97%)
Sep 15, 2017
159.07
159.34
157.36
158.97
774,056
+0.17(+0.11%)
Sep 14, 2017
158.19
159.71
157.89
158.80
384,803
-0.20(-0.13%)
Sep 13, 2017
158.97
159.36
157.00
159.00
369,520
+0.02(+0.01%)
Sep 12, 2017
160.13
160.36
158.29
158.98
234,585
-1.25(-0.78%)
Sep 11, 2017
158.20
160.55
157.61
160.23
409,213
+2.74(+1.74%)
Sep 08, 2017
157.64
159.04
156.90
157.49
331,368
-0.46(-0.29%)
Sep 07, 2017
157.18
159.32
155.87
157.95
553,832
+1.08(+0.69%)
Sep 06, 2017
156.71
157.22
154.87
156.87
490,681
+1.06(+0.68%)
Sep 05, 2017
156.46
152.96
155.81
463,284
+0.83(+0.54%)
Sep 01, 2017
155.72
155.80
154.15
154.98
265,073
-0.45(-0.29%)
Aug 31, 2017
153.46
155.99
152.31
155.43
642,409
+2.72(+1.78%)
Aug 30, 2017
150.10
154.23
150.10
152.71
552,972
+2.39(+1.59%)
Aug 29, 2017
149.32
150.94
149.32
150.32
451,299
-0.12(-0.08%)
Aug 28, 2017
151.28
152.12
149.45
150.44
528,063
-0.64(-0.42%)
Aug 25, 2017
153.00
153.00
150.95
151.08
525,967
-1.49(-0.98%)
Aug 24, 2017
153.50
154.55
152.29
152.57
424,594
-1.04(-0.68%)
Aug 23, 2017
155.00
155.15
152.83
153.61
576,335
+0.79(+0.52%)
Aug 22, 2017
151.00
153.02
150.77
152.82
437,834
+2.41(+1.60%)
Aug 21, 2017
151.28
151.28
148.80
150.41
664,751
-0.03(-0.02%)
Aug 18, 2017
151.26
152.88
150.25
150.44
567,106
-1.46(-0.96%)
Aug 17, 2017
155.00
155.50
151.83
151.90
540,821
-3.31(-2.13%)
Aug 16, 2017
154.99
156.27
154.78
155.21
870,967
+0.54(+0.35%)
Aug 15, 2017
156.15
157.09
154.22
154.67
613,710
-0.65(-0.42%)
Aug 14, 2017
152.98
155.83
152.98
155.32
832,430
+2.30(+1.50%)
Aug 11, 2017
151.71
153.92
151.40
153.02
502,062
+1.96(+1.30%)
Aug 10, 2017
154.28
154.69
150.35
151.06
912,673
-3.45(-2.23%)
Aug 09, 2017
154.33
155.39
153.52
154.51
389,476
-0.26(-0.17%)
Aug 08, 2017
154.83
156.47
153.66
154.77
518,777
-0.72(-0.46%)
Aug 07, 2017
152.90
155.56
152.59
155.49
489,002
+2.89(+1.89%)
Aug 04, 2017
155.20
151.56
152.60
464,850
-1.49(-0.97%)
Aug 03, 2017
151.44
155.33
151.19
154.09
759,260
+2.88(+1.90%)
Aug 02, 2017
154.52
156.57
150.49
151.21
1,104,582
-3.47(-2.24%)
Aug 01, 2017
163.84
165.41
153.39
154.68
1,380,042
-11.78(-7.08%)
Jul 31, 2017
168.07
169.24
165.81
166.46
578,214
-1.06(-0.63%)
Jul 28, 2017
165.60
168.00
164.56
167.52
482,309
+3.12(+1.90%)
Jul 27, 2017
166.81
167.30
162.50
164.40
378,286
-2.43(-1.46%)
Jul 26, 2017
165.93
167.64
165.93
166.83
330,919
+0.28(+0.17%)
Jul 25, 2017
170.56
171.37
166.11
166.55
582,408
-3.63(-2.13%)
Jul 24, 2017
166.78
170.56
166.73
170.18
394,197
+3.56(+2.14%)
Jul 21, 2017
166.59
168.24
166.25
166.62
357,590
-0.67(-0.40%)
Jul 20, 2017
167.78
166.73
167.29
267,244
-0.49(-0.29%)
Jul 19, 2017
165.85
168.20
165.08
167.78
359,917
+2.25(+1.36%)
Jul 18, 2017
165.84
166.96
164.77
165.53
367,508
-0.50(-0.30%)
Jul 17, 2017
166.54
167.30
165.17
166.03
756,955
-0.47(-0.28%)
Jul 14, 2017
164.02
167.58
163.85
166.50
444,135
+2.91(+1.78%)
Jul 13, 2017
164.92
165.06
162.53
163.59
495,547
-1.04(-0.63%)
Jul 12, 2017
162.89
165.25
162.01
164.63
570,837
+2.91(+1.80%)
Jul 11, 2017
161.76
162.36
160.00
161.72
1,165,449
+0.21(+0.13%)
Jul 10, 2017
161.02
162.74
160.42
161.51
821,902
+0.08(+0.05%)
Jul 07, 2017
159.82
162.36
159.55
161.43
411,520
+2.17(+1.36%)
Jul 06, 2017
160.23
160.99
157.77
159.26
670,163
-2.12(-1.31%)
Jul 05, 2017
159.51
161.97
159.45
161.38
760,200
+2.06(+1.29%)
Jul 03, 2017
162.39
163.76
159.17
159.32
325,179
-2.10(-1.30%)
Jun 30, 2017
161.47
162.84
160.58
161.42
595,621
+0.88(+0.55%)
Jun 29, 2017
164.22
164.22
159.00
160.54
584,363
-4.11(-2.50%)
Jun 28, 2017
162.92
164.93
162.44
164.65
557,616
+2.21(+1.36%)
Jun 27, 2017
165.57
165.78
162.28
162.44
447,095
-3.53(-2.13%)
Jun 26, 2017
168.28
168.63
165.79
165.97
559,158
-1.38(-0.82%)
Jun 23, 2017
165.98
167.35
1,315,437
+0.83(+0.50%)
Jun 22, 2017
166.50
167.98
165.44
166.52
436,594
-0.09(-0.05%)
Jun 21, 2017
166.02
167.07
165.83
166.61
473,237
+0.59(+0.36%)
Jun 20, 2017
163.90
167.29
163.84
166.02
698,998
+1.64(+1.00%)
Jun 19, 2017
161.40
164.62
161.19
164.38
611,780
+3.67(+2.28%)
Jun 16, 2017
160.21
162.73
159.51
160.71
1,120,919
+0.14(+0.09%)
Jun 15, 2017
159.77
160.99
157.88
160.57
769,335
-0.06(-0.04%)
Jun 14, 2017
162.31
164.26
160.25
160.63
659,820
-0.67(-0.42%)
Jun 13, 2017
159.35
161.63
158.22
161.30
942,308
+3.08(+1.95%)
Jun 12, 2017
164.35
164.56
156.02
158.22
1,422,364
-6.34(-3.85%)
Jun 09, 2017
171.71
172.18
164.23
164.56
872,972
-6.78(-3.96%)
Jun 08, 2017
172.02
172.86
170.32
171.34
476,375
-0.60(-0.35%)
Jun 07, 2017
171.24
173.01
170.90
171.94
591,842
+1.06(+0.62%)
Jun 06, 2017
170.09
172.25
169.34
170.88
473,155
+0.89(+0.52%)
Jun 05, 2017
170.55
171.51
169.53
169.99
412,467
+0.13(+0.08%)
Jun 02, 2017
168.56
170.18
168.00
169.86
548,523
+1.61(+0.96%)
Jun 01, 2017
166.88
169.06
165.19
168.25
1,058,752
-0.14(-0.08%)
May 31, 2017
168.13
169.23
166.77
168.39
744,661
+0.46(+0.27%)
May 30, 2017
167.44
168.91
167.31
167.93
299,458
+0.37(+0.22%)
May 26, 2017
166.97
168.12
166.58
167.56
383,621
+0.16(+0.10%)
May 25, 2017
165.05
168.43
164.75
167.40
466,374
+2.80(+1.70%)
May 24, 2017
164.57
165.00
163.20
164.60
382,862
+0.40(+0.24%)
May 23, 2017
163.37
164.44
162.68
164.20
419,844
+1.23(+0.75%)
May 22, 2017
161.13
163.25
161.05
162.97
430,172
+1.34(+0.83%)
May 19, 2017
161.75
162.39
160.98
161.63
470,595
+0.04(+0.02%)
May 18, 2017
161.20
162.76
160.51
161.59
627,504
+0.55(+0.34%)
May 17, 2017
163.92
164.06
160.91
161.04
488,600
-3.68(-2.23%)
May 16, 2017
164.90
164.97
163.71
164.72
370,553
+0.24(+0.15%)
May 15, 2017
163.15
164.56
162.71
164.48
375,195
+1.26(+0.77%)
May 12, 2017
163.17
164.00
162.59
163.22
377,208
+0.05(+0.03%)
May 11, 2017
162.07
163.27
161.83
163.17
383,582
+0.16(+0.10%)
May 10, 2017
162.08
163.63
161.55
163.01
678,721
+0.95(+0.59%)
May 09, 2017
160.80
162.25
160.80
162.06
475,465
+0.40(+0.25%)
May 08, 2017
161.89
162.65
160.56
161.66
418,240
-0.81(-0.50%)
May 05, 2017
161.02
162.76
160.11
162.47
771,065
+2.01(+1.25%)
May 04, 2017
160.47
161.02
158.83
160.46
789,251
+0.18(+0.11%)
May 03, 2017
163.73
164.85
160.18
160.28
794,739
-3.45(-2.11%)
May 02, 2017
164.20
164.20
162.39
163.73
834,114
+0.00(+0.00%)
May 01, 2017
168.30
168.30
162.25
163.73
1,231,136
-4.00(-2.38%)
Apr 28, 2017
166.02
172.00
165.25
167.73
1,710,434
+4.97(+3.05%)
Apr 27, 2017
162.80
163.39
161.19
162.76
799,523
-0.06(-0.04%)
Apr 26, 2017
162.70
163.37
161.36
162.82
660,709
+0.39(+0.24%)
Apr 25, 2017
162.39
163.29
162.21
162.43
470,624
+0.56(+0.35%)
Apr 24, 2017
161.92
162.99
161.18
161.87
739,901
+2.75(+1.73%)
Apr 21, 2017
159.61
159.92
158.23
159.12
455,639
-0.40(-0.25%)
Apr 20, 2017
157.81
159.77
156.75
159.52
492,499
+2.44(+1.55%)
Apr 19, 2017
156.55
157.65
155.86
157.08
477,335
+1.40(+0.90%)
Apr 18, 2017
155.10
155.99
154.20
155.68
552,427
+0.40(+0.26%)
Apr 17, 2017
154.28
155.78
153.24
155.28
492,159
+1.68(+1.09%)
Apr 13, 2017
153.75
155.19
153.38
153.60
369,315
-0.60(-0.39%)
Apr 12, 2017
155.27
155.35
153.84
154.20
437,259
-0.49(-0.32%)
Apr 11, 2017
154.24
154.94
153.75
154.69
471,390
+0.11(+0.07%)
Apr 10, 2017
155.47
156.36
153.99
154.58
374,406
-0.90(-0.58%)
Apr 07, 2017
154.84
156.14
154.75
155.48
530,698
+0.92(+0.60%)
Apr 06, 2017
154.59
155.13
153.33
154.56
579,647
-0.16(-0.10%)
Apr 05, 2017
155.08
157.03
154.10
154.72
617,755
-0.40(-0.26%)
Apr 04, 2017
156.54
156.54
153.88
155.12
508,511
-0.16(-0.10%)
Apr 03, 2017
155.07
155.74
153.59
155.28
481,211
+0.67(+0.43%)
Mar 31, 2017
154.00
155.65
153.69
154.61
466,473
+0.09(+0.06%)
Mar 30, 2017
154.45
154.99
153.90
154.52
244,427
-0.20(-0.13%)
Mar 29, 2017
153.57
154.90
153.57
154.72
397,978
+0.91(+0.59%)
Mar 28, 2017
153.51
154.41
152.34
153.81
423,183
-0.15(-0.10%)
Mar 27, 2017
152.98
154.49
151.81
153.96
460,058
+0.22(+0.14%)
Mar 24, 2017
153.22
154.57
152.87
153.74
538,419
+0.85(+0.56%)
Mar 23, 2017
152.44
153.69
151.65
152.89
522,088
+0.01(+0.01%)
Mar 22, 2017
152.22
153.94
150.56
152.88
618,481
+2.77(+1.85%)
Mar 21, 2017
151.90
152.34
148.61
150.11
680,347
-1.43(-0.94%)
Mar 20, 2017
152.18
152.41
150.49
151.54
764,524
-0.41(-0.27%)
Mar 17, 2017
151.77
152.43
151.30
151.95
3,389,175
+0.33(+0.22%)
Mar 16, 2017
153.94
153.94
151.28
151.62
1,033,559
-2.06(-1.34%)
Mar 15, 2017
151.45
153.87
151.07
153.68
583,579
+2.47(+1.63%)
Mar 14, 2017
151.73
151.89
150.44
151.21
388,728
-0.39(-0.26%)
Mar 13, 2017
150.66
151.97
150.19
151.60
500,890
+1.32(+0.88%)
Mar 10, 2017
150.33
151.99
149.10
150.28
725,131
+0.87(+0.58%)
Mar 09, 2017
146.77
149.57
146.42
149.41
628,446
+2.53(+1.72%)
Mar 08, 2017
147.35
147.70
146.51
146.88
412,618
-0.15(-0.10%)
Mar 07, 2017
146.74
146.74
145.24
147.03
752,590
-0.05(-0.03%)
Mar 06, 2017
146.36
147.75
145.53
147.08
638,106
-0.05(-0.03%)
Mar 03, 2017
146.66
147.67
146.22
147.13
658,902
+1.03(+0.70%)
Mar 02, 2017
147.00
147.26
145.75
146.10
523,140
-0.91(-0.62%)
Mar 01, 2017
145.84
148.22
145.37
147.01
796,928
+2.07(+1.43%)
Feb 28, 2017
143.94
146.17
143.80
144.94
744,306
+1.33(+0.93%)
Feb 27, 2017
143.35
144.33
142.50
143.61
573,370
+0.55(+0.38%)
Feb 24, 2017
142.81
143.81
141.02
143.06
571,682
+0.04(+0.03%)
Feb 23, 2017
142.63
143.56
141.83
143.02
510,486
+0.77(+0.54%)
Feb 22, 2017
142.16
143.05
141.80
142.25
584,507
-0.15(-0.11%)
Feb 21, 2017
142.30
143.06
141.52
142.40
539,709
+0.17(+0.12%)
Feb 17, 2017
142.23
142.23
142.23
0
+0.28(+0.20%)
Feb 16, 2017
141.93
142.38
140.99
141.95
407,324
+0.21(+0.15%)
Feb 15, 2017
140.89
142.09
140.65
141.74
859,407
+0.14(+0.10%)
Feb 14, 2017
141.11
142.00
140.63
141.60
682,783
-0.10(-0.07%)
Feb 13, 2017
142.73
142.90
141.32
141.70
570,882
-0.13(-0.09%)
Feb 10, 2017
142.07
142.51
141.49
141.83
435,483
-0.28(-0.20%)
Feb 09, 2017
141.48
142.54
140.86
142.11
776,761
+1.00(+0.71%)
Feb 08, 2017
142.83
143.00
141.00
141.11
1,358,731
-2.02(-1.41%)
Feb 07, 2017
142.23
143.47
141.79
143.13
864,817
+1.12(+0.79%)
Feb 06, 2017
142.00
142.32
140.21
142.01
1,145,042
-0.01(-0.01%)
Feb 03, 2017
139.53
142.86
138.52
142.02
1,758,148
+2.95(+2.12%)
Feb 02, 2017
125.50
139.90
125.02
139.07
2,796,731
+16.27(+13.25%)
Feb 01, 2017
122.40
123.26
121.19
122.80
944,366
+0.47(+0.38%)
Jan 31, 2017
120.51
122.47
120.23
122.33
869,795
+1.83(+1.52%)
Jan 30, 2017
121.57
121.57
119.84
120.50
789,769
-1.16(-0.95%)
Jan 27, 2017
120.02
121.78
119.65
121.66
531,517
+2.05(+1.71%)
Jan 26, 2017
120.88
121.39
118.80
119.61
762,012
-1.79(-1.47%)
Jan 25, 2017
118.84
121.47
118.65
121.40
550,342
+2.89(+2.44%)
Jan 24, 2017
118.07
118.98
117.40
118.51
466,432
+0.77(+0.65%)
Jan 23, 2017
119.02
119.22
116.54
117.74
611,756
-1.14(-0.96%)
Jan 20, 2017
120.43
120.79
118.69
118.88
605,350
-1.40(-1.16%)
Jan 19, 2017
119.24
120.49
118.40
120.28
546,860
+1.38(+1.16%)
Jan 18, 2017
120.16
120.42
118.24
118.90
730,228
-1.11(-0.92%)
Jan 17, 2017
120.88
121.53
119.43
120.01
813,556
-0.79(-0.65%)
Jan 13, 2017
120.80
120.80
120.80
0
+0.16(+0.13%)
Jan 12, 2017
120.83
120.83
118.71
120.64
706,687
-0.48(-0.40%)
Jan 11, 2017
120.99
121.69
119.83
121.12
700,022
+0.41(+0.34%)
Jan 10, 2017
119.14
121.81
119.11
120.71
958,328
+1.69(+1.42%)
Jan 09, 2017
120.26
120.86
118.07
119.02
1,037,724
+0.66(+0.56%)
Jan 06, 2017
115.99
118.91
115.30
118.36
946,358
+2.40(+2.07%)
Jan 05, 2017
116.15
118.36
115.90
115.96
1,312,358
+0.01(+0.01%)
Jan 04, 2017
118.02
118.26
113.92
115.95
20,606,444
-1.65(-1.40%)
Jan 03, 2017
118.29
119.18
117.17
117.60
563,991
+0.33(+0.28%)
Dec 30, 2016
117.27
117.27
117.27
0
-0.81(-0.69%)
Dec 29, 2016
117.73
118.68
117.53
118.08
430,863
+0.33(+0.28%)
Dec 28, 2016
119.79
120.89
117.59
117.75
301,677
-2.00(-1.67%)
Dec 27, 2016
120.12
120.85
119.64
119.75
268,088
-0.13(-0.11%)
Dec 23, 2016
119.88
119.88
119.88
0
+0.79(+0.66%)
Dec 22, 2016
119.59
120.00
118.92
119.09
280,760
-0.47(-0.39%)
Dec 21, 2016
118.66
120.10
118.66
119.56
350,118
+1.16(+0.98%)
Dec 20, 2016
119.13
119.55
118.12
118.40
440,373
-0.63(-0.53%)
Dec 19, 2016
120.21
120.48
118.82
119.03
445,841
-0.40(-0.33%)
Dec 16, 2016
119.20
120.47
119.12
119.43
1,208,326
-0.48(-0.40%)
Dec 15, 2016
119.64
120.77
119.30
119.91
449,679
+0.14(+0.12%)
Dec 14, 2016
121.06
121.60
119.20
119.77
582,014
-1.06(-0.88%)
Dec 13, 2016
120.75
121.77
119.85
120.83
414,423
+0.54(+0.45%)
Dec 12, 2016
118.36
120.48
117.77
120.29
515,116
+2.05(+1.73%)
Dec 09, 2016
119.21
119.79
118.10
118.24
482,963
-0.55(-0.46%)
Dec 08, 2016
118.11
118.84
117.05
118.79
400,897
+0.77(+0.65%)
Dec 07, 2016
115.73
118.47
115.04
118.02
456,040
+2.30(+1.99%)
Dec 06, 2016
114.71
115.76
113.71
115.72
576,781
+1.62(+1.42%)
Dec 05, 2016
114.80
115.87
113.73
114.10
757,549
-0.48(-0.42%)
Dec 02, 2016
114.17
115.81
114.11
114.58
625,519
+0.41(+0.36%)
Dec 01, 2016
118.19
120.94
113.47
114.17
897,682
-3.48(-2.96%)
Nov 30, 2016
120.53
120.81
117.65
117.65
708,257
-2.69(-2.24%)
Nov 29, 2016
119.75
121.06
119.44
120.34
490,278
+0.86(+0.72%)
Nov 28, 2016
120.15
120.79
118.82
119.48
449,615
-0.79(-0.66%)
Nov 25, 2016
120.16
120.80
119.78
120.27
217,757
+0.11(+0.09%)
Nov 23, 2016
120.16
120.16
120.16
0
+0.28(+0.23%)
Nov 22, 2016
118.74
120.08
117.80
119.88
823,882
+1.34(+1.13%)
Nov 21, 2016
119.64
119.86
118.12
118.54
798,910
+2.41(+2.08%)
Nov 18, 2016
115.53
116.50
114.72
116.13
490,275
+0.94(+0.82%)
Nov 17, 2016
112.76
115.41
112.67
115.19
552,207
+2.44(+2.16%)
Nov 16, 2016
112.41
114.17
112.41
112.75
471,297
-0.34(-0.30%)
Nov 15, 2016
109.35
113.43
109.35
113.09
648,275
+3.79(+3.47%)
Nov 14, 2016
109.91
110.35
108.99
109.30
472,921
+0.13(+0.12%)
Nov 11, 2016
108.46
109.64
107.59
109.17
441,036
+0.41(+0.38%)
Nov 10, 2016
110.13
111.03
107.61
108.76
594,636
-0.35(-0.32%)
Nov 09, 2016
107.35
109.27
104.21
109.11
540,078
-0.34(-0.31%)
Nov 08, 2016
108.31
110.97
107.97
109.45
346,309
+0.92(+0.85%)
Nov 07, 2016
107.90
109.66
107.57
108.53
470,237
+2.32(+2.18%)
Nov 04, 2016
105.49
107.65
105.49
106.21
593,627
+1.14(+1.08%)
Nov 03, 2016
105.40
106.44
104.93
105.07
533,933
-0.37(-0.35%)
Nov 02, 2016
103.71
105.89
103.26
105.44
816,938
+1.46(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.