Idexx Laboratories (NQ: IDXX )

505.89 USD -23.58 (-4.45%)
Streaming Delayed Price Updated: 10:35 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 542.08 543.28 527.17 529.47 312,023 -8.70(-1.62%)
Mar 01, 2021 529.68 541.29 521.35 538.17 415,858 +18.00(+3.46%)
Feb 26, 2021 522.90 526.37 507.34 520.17 593,900 +1.89(+0.36%)
Feb 25, 2021 530.08 535.38 509.45 518.28 427,819 -14.60(-2.74%)
Feb 24, 2021 526.23 534.75 517.27 532.88 440,247 +7.66(+1.46%)
Feb 23, 2021 528.00 535.09 508.11 525.22 591,072 -11.69(-2.18%)
Feb 22, 2021 547.12 547.12 534.01 536.91 461,364 -7.22(-1.33%)
Feb 19, 2021 561.21 563.56 542.76 544.13 654,900 -7.66(-1.39%)
Feb 18, 2021 537.04 573.99 535.17 551.79 1,575,411 +11.44(+2.12%)
Feb 17, 2021 533.17 544.56 532.06 540.35 371,868 +2.19(+0.41%)
Feb 16, 2021 544.99 548.58 531.19 538.16 406,192 -5.92(-1.09%)
Feb 12, 2021 530.74 545.85 528.00 544.08 324,900 +15.61(+2.95%)
Feb 11, 2021 519.30 529.45 515.18 528.47 411,829 +11.93(+2.31%)
Feb 10, 2021 509.26 521.49 505.31 516.54 540,932 +11.49(+2.28%)
Feb 09, 2021 497.31 506.28 493.30 505.05 442,257 +9.29(+1.87%)
Feb 08, 2021 504.31 510.25 491.44 495.76 427,624 -6.88(-1.37%)
Feb 05, 2021 496.29 506.00 495.01 502.64 299,100 +8.64(+1.75%)
Feb 04, 2021 487.91 495.11 486.03 494.00 440,644 +8.64(+1.78%)
Feb 03, 2021 504.17 507.63 484.15 485.36 605,236 -21.29(-4.20%)
Feb 02, 2021 504.34 522.90 502.00 506.65 702,021 +14.23(+2.89%)
Feb 01, 2021 483.02 497.65 479.37 492.42 573,025 +13.74(+2.87%)
Jan 29, 2021 481.72 491.88 471.75 478.68 493,800 -3.59(-0.74%)
Jan 28, 2021 469.15 492.81 465.31 482.27 493,490 +17.09(+3.67%)
Jan 27, 2021 473.11 475.81 455.23 465.18 583,193 -12.92(-2.70%)
Jan 26, 2021 488.35 488.35 476.33 478.10 346,898 -11.11(-2.27%)
Jan 25, 2021 492.47 495.97 482.09 489.21 349,623 -3.65(-0.74%)
Jan 22, 2021 490.73 498.98 490.00 492.86 329,400 -3.58(-0.72%)
Jan 21, 2021 493.00 498.56 487.49 496.44 254,633 +1.40(+0.28%)
Jan 20, 2021 486.41 496.78 485.84 495.04 285,328 +10.11(+2.08%)
Jan 19, 2021 489.24 489.30 481.35 484.93 327,234 -4.53(-0.93%)
Jan 15, 2021 487.93 494.24 480.93 489.46 340,800 +0.56(+0.11%)
Jan 14, 2021 497.31 499.75 487.89 488.90 333,921 -8.68(-1.74%)
Jan 13, 2021 496.18 501.56 494.22 497.58 299,643 +0.85(+0.17%)
Jan 12, 2021 507.09 509.47 491.22 496.73 353,237 -9.82(-1.94%)
Jan 11, 2021 515.57 516.86 503.83 506.55 441,920 -6.65(-1.30%)
Jan 08, 2021 499.79 513.56 499.29 513.20 401,400 +18.01(+3.64%)
Jan 07, 2021 483.49 497.49 483.49 495.19 499,503 +11.59(+2.40%)
Jan 06, 2021 489.05 491.67 479.36 483.60 633,960 -13.66(-2.75%)
Jan 05, 2021 488.91 498.93 487.51 497.26 355,988 +5.49(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.