Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
494.26
+0.46 (+0.09%)
Official Closing Price
Updated: 4:15 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
489.24
497.40
487.88
494.26
493,045
+0.46(+0.09%)
Apr 23, 2024
482.60
494.45
481.49
493.80
558,391
+14.23(+2.97%)
Apr 22, 2024
479.48
481.94
473.86
479.57
419,598
+3.22(+0.68%)
Apr 19, 2024
482.20
482.21
471.42
476.35
568,646
-1.44(-0.30%)
Apr 18, 2024
478.29
483.10
475.56
477.79
399,635
-0.45(-0.09%)
Apr 17, 2024
489.44
490.49
477.63
478.24
533,255
-11.33(-2.31%)
Apr 16, 2024
490.62
495.94
488.76
489.57
556,469
-1.72(-0.35%)
Apr 15, 2024
506.57
506.57
489.81
491.29
495,344
-6.50(-1.31%)
Apr 12, 2024
497.50
501.44
492.99
497.79
513,717
-5.31(-1.06%)
Apr 11, 2024
504.18
509.12
502.25
503.10
388,076
-1.04(-0.21%)
Apr 10, 2024
510.35
512.72
500.68
504.14
427,948
-15.67(-3.01%)
Apr 09, 2024
515.64
522.39
510.50
519.81
390,113
+5.11(+0.99%)
Apr 08, 2024
519.83
521.04
512.63
514.70
415,202
-4.84(-0.93%)
Apr 05, 2024
518.10
524.06
516.92
519.54
434,870
+1.44(+0.28%)
Apr 04, 2024
530.69
532.44
516.81
518.10
353,962
-5.94(-1.13%)
Apr 03, 2024
521.10
530.75
521.10
524.04
332,999
+2.37(+0.45%)
Apr 02, 2024
527.60
527.60
518.53
521.67
382,366
-10.74(-2.02%)
Apr 01, 2024
541.37
542.41
528.11
532.41
302,427
-7.52(-1.39%)
Mar 28, 2024
542.20
543.33
537.39
539.93
290,111
+0.36(+0.07%)
Mar 27, 2024
537.78
540.92
533.99
539.57
308,896
+8.97(+1.69%)
Mar 26, 2024
528.27
533.77
526.15
530.60
398,138
+0.89(+0.17%)
Mar 25, 2024
530.19
534.99
524.52
529.71
363,891
-1.01(-0.19%)
Mar 22, 2024
532.92
537.78
526.88
530.72
251,360
-1.37(-0.26%)
Mar 21, 2024
535.00
541.84
530.74
532.09
428,487
+2.59(+0.49%)
Mar 20, 2024
533.27
535.48
524.54
529.50
422,459
-4.92(-0.92%)
Mar 19, 2024
529.10
536.58
529.03
534.42
335,013
+4.61(+0.87%)
Mar 18, 2024
532.83
535.69
529.00
529.81
379,506
+0.04(+0.01%)
Mar 15, 2024
530.12
536.85
526.73
529.77
829,385
-5.81(-1.08%)
Mar 14, 2024
540.68
542.43
531.55
535.58
337,094
-4.60(-0.85%)
Mar 13, 2024
547.28
550.24
537.91
540.18
315,080
-6.66(-1.22%)
Mar 12, 2024
549.12
552.20
543.16
546.84
396,975
-1.47(-0.27%)
Mar 11, 2024
562.25
562.25
544.31
548.31
465,020
-13.10(-2.33%)
Mar 08, 2024
564.81
574.94
559.32
561.41
299,172
-1.81(-0.32%)
Mar 07, 2024
565.21
570.71
559.49
563.22
375,038
+5.76(+1.03%)
Mar 06, 2024
563.59
567.03
557.29
557.46
371,769
-0.86(-0.15%)
Mar 05, 2024
571.67
571.67
555.92
558.32
417,750
-12.96(-2.27%)
Mar 04, 2024
578.34
580.18
565.01
571.28
323,381
-5.59(-0.97%)
Mar 01, 2024
575.23
583.39
560.18
576.87
375,725
+1.64(+0.29%)
Feb 29, 2024
573.13
576.84
568.88
575.23
561,040
+3.55(+0.62%)
Feb 28, 2024
573.19
575.58
568.71
571.68
270,066
-3.39(-0.59%)
Feb 27, 2024
569.61
576.57
567.67
575.07
292,570
+5.20(+0.91%)
Feb 26, 2024
576.29
576.49
566.38
569.87
348,858
-6.42(-1.11%)
Feb 23, 2024
568.76
577.52
568.76
576.29
256,623
+4.98(+0.87%)
Feb 22, 2024
558.51
574.74
558.51
571.31
428,834
+16.54(+2.98%)
Feb 21, 2024
552.00
555.22
545.69
554.77
413,721
+3.56(+0.65%)
Feb 20, 2024
553.77
553.77
546.95
551.21
441,373
-4.33(-0.78%)
Feb 16, 2024
565.15
565.37
555.00
555.54
376,863
-13.29(-2.34%)
Feb 15, 2024
562.39
569.26
558.49
568.83
308,647
+8.27(+1.48%)
Feb 14, 2024
558.54
562.74
555.52
560.56
390,768
+4.90(+0.88%)
Feb 13, 2024
553.14
558.88
546.41
555.66
336,003
-9.90(-1.75%)
Feb 12, 2024
568.96
569.84
561.22
565.56
301,985
-6.65(-1.16%)
Feb 09, 2024
575.80
578.35
565.52
572.21
320,644
-1.40(-0.24%)
Feb 08, 2024
565.72
575.95
562.42
573.61
599,967
+1.30(+0.23%)
Feb 07, 2024
568.79
576.12
562.11
572.31
626,307
+5.31(+0.94%)
Feb 06, 2024
575.96
579.68
561.97
567.00
576,057
-5.12(-0.89%)
Feb 05, 2024
531.51
573.62
531.51
572.12
921,430
+44.98(+8.53%)
Feb 02, 2024
521.68
531.37
518.49
527.14
607,874
-0.14(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.