Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.28
10.58
10.08
10.48
104,695
+0.17(+1.63%)
Oct 28, 2016
10.42
10.54
10.30
10.31
66,568
-0.12(-1.13%)
Oct 27, 2016
10.54
10.59
10.39
10.43
65,175
-0.04(-0.40%)
Oct 26, 2016
10.62
10.70
10.47
10.47
56,665
-0.13(-1.26%)
Oct 25, 2016
10.84
10.85
10.56
10.60
69,489
-0.26(-2.39%)
Oct 24, 2016
10.64
10.91
10.64
10.86
95,814
+0.23(+2.13%)
Oct 21, 2016
10.59
10.72
10.57
10.64
46,636
-0.04(-0.39%)
Oct 20, 2016
10.73
10.73
10.65
10.68
78,049
-0.03(-0.24%)
Oct 19, 2016
10.76
10.80
10.70
10.70
80,983
-0.04(-0.39%)
Oct 18, 2016
10.75
10.86
10.67
10.75
82,342
+0.02(+0.16%)
Oct 17, 2016
10.56
10.75
10.41
10.73
91,432
+0.13(+1.27%)
Oct 14, 2016
10.59
10.71
10.54
10.59
64,523
+0.08(+0.72%)
Oct 13, 2016
10.63
10.63
10.39
10.52
103,823
-0.13(-1.26%)
Oct 12, 2016
10.65
10.75
10.59
10.65
62,128
-0.01(-0.08%)
Oct 11, 2016
10.90
10.90
10.60
10.66
109,327
-0.23(-2.15%)
Oct 10, 2016
10.93
10.97
10.86
10.90
49,578
+0.05(+0.46%)
Oct 07, 2016
10.85
10.90
10.80
10.85
111,169
+0.03(+0.23%)
Oct 06, 2016
10.90
10.91
10.80
10.82
167,878
-0.12(-1.07%)
Oct 05, 2016
10.86
11.03
10.85
10.94
116,655
+0.11(+1.01%)
Oct 04, 2016
10.85
10.96
10.78
10.83
115,459
-0.04(-0.39%)
Oct 03, 2016
10.78
10.89
10.77
10.87
139,115
+0.03(+0.23%)
Sep 30, 2016
10.77
10.91
10.67
10.85
201,053
+0.13(+1.25%)
Sep 29, 2016
10.80
10.89
10.66
10.71
167,782
-0.13(-1.16%)
Sep 28, 2016
10.91
10.96
10.73
10.84
133,123
-0.06(-0.54%)
Sep 27, 2016
10.82
10.92
10.81
10.90
154,374
+0.12(+1.09%)
Sep 26, 2016
10.70
10.92
10.56
10.78
148,496
+0.02(+0.16%)
Sep 23, 2016
10.68
10.89
10.67
10.76
143,512
+0.03(+0.31%)
Sep 22, 2016
10.67
10.83
10.12
10.73
209,123
+0.08(+0.79%)
Sep 21, 2016
10.79
10.89
10.55
10.65
227,717
-0.06(-0.55%)
Sep 20, 2016
11.16
11.16
10.70
10.70
281,002
-0.46(-4.11%)
Sep 19, 2016
11.18
11.23
11.08
11.16
126,169
+0.00(+0.00%)
Sep 16, 2016
11.05
11.18
10.87
11.16
590,086
+0.12(+1.06%)
Sep 15, 2016
10.93
11.05
10.85
11.05
217,370
+0.08(+0.76%)
Sep 14, 2016
10.86
10.96
10.76
10.96
164,055
+0.09(+0.84%)
Sep 13, 2016
10.92
10.95
10.83
10.87
133,920
-0.11(-0.99%)
Sep 12, 2016
10.64
11.00
10.61
10.98
239,955
+0.35(+3.30%)
Sep 09, 2016
10.60
10.72
10.55
10.63
259,065
+0.00(+0.00%)
Sep 08, 2016
10.68
10.70
10.60
10.63
158,182
-0.07(-0.62%)
Sep 07, 2016
10.73
10.75
10.68
10.70
169,747
+0.00(+0.00%)
Sep 06, 2016
10.70
10.79
10.61
10.70
182,421
-0.01(-0.08%)
Sep 02, 2016
10.47
10.70
10.70
10.70
117,705
+0.26(+2.48%)
Sep 01, 2016
10.31
10.51
10.30
10.45
180,236
+0.06(+0.56%)
Aug 31, 2016
10.33
10.46
10.18
10.39
195,788
+0.06(+0.57%)
Aug 30, 2016
10.30
10.37
10.13
10.33
58,906
+0.08(+0.81%)
Aug 29, 2016
10.22
10.26
10.09
10.24
75,371
+0.07(+0.66%)
Aug 26, 2016
10.23
10.43
10.04
10.18
59,762
-0.06(-0.57%)
Aug 25, 2016
10.23
10.32
9.895
10.24
78,131
+0.02(+0.16%)
Aug 24, 2016
10.22
10.50
10.09
10.22
87,037
-0.02(-0.24%)
Aug 23, 2016
10.16
10.42
10.16
10.24
98,395
+0.08(+0.74%)
Aug 22, 2016
10.12
10.24
10.12
10.17
80,272
+0.04(+0.41%)
Aug 19, 2016
10.10
10.19
10.06
10.13
96,052
+0.03(+0.25%)
Aug 18, 2016
9.886
10.26
9.536
10.10
153,976
+0.19(+1.94%)
Aug 17, 2016
9.920
10.02
9.565
9.911
59,331
+0.01(+0.08%)
Aug 16, 2016
9.995
10.04
9.694
9.903
115,165
-0.08(-0.84%)
Aug 15, 2016
9.886
10.04
9.870
9.986
64,540
+0.12(+1.18%)
Aug 12, 2016
9.911
9.995
9.811
9.870
49,853
-0.05(-0.50%)
Aug 11, 2016
9.803
10.06
9.724
9.920
89,395
+0.20(+2.06%)
Aug 10, 2016
9.861
9.882
9.694
9.719
46,602
-0.06(-0.60%)
Aug 09, 2016
9.961
9.986
9.761
9.778
49,550
-0.15(-1.51%)
Aug 08, 2016
10.00
10.09
9.920
9.928
103,540
-0.08(-0.75%)
Aug 05, 2016
9.953
10.09
9.895
10.00
168,510
+0.13(+1.35%)
Aug 04, 2016
9.753
9.970
9.452
9.870
58,041
+0.09(+0.94%)
Aug 03, 2016
9.753
9.803
9.286
9.778
149,169
+0.12(+1.21%)
Aug 02, 2016
9.561
9.753
9.553
9.661
78,262
+0.08(+0.87%)
Aug 01, 2016
9.502
9.594
9.427
9.578
67,294
+0.08(+0.79%)
Jul 29, 2016
9.636
9.728
9.494
9.502
75,006
-0.11(-1.13%)
Jul 28, 2016
9.644
9.778
9.486
9.611
47,608
-0.02(-0.17%)
Jul 27, 2016
9.628
9.736
9.536
9.628
85,318
-0.08(-0.77%)
Jul 26, 2016
9.636
9.861
9.573
9.703
45,763
+0.08(+0.87%)
Jul 25, 2016
9.678
9.761
9.594
9.619
39,469
-0.10(-1.03%)
Jul 22, 2016
9.586
9.728
9.561
9.719
66,848
+0.13(+1.30%)
Jul 21, 2016
9.794
9.794
9.511
9.594
55,355
-0.17(-1.71%)
Jul 20, 2016
9.820
9.911
9.711
9.761
64,756
-0.04(-0.43%)
Jul 19, 2016
9.886
9.920
9.528
9.803
53,249
-0.12(-1.18%)
Jul 18, 2016
9.920
10.01
9.828
9.920
120,067
+0.07(+0.68%)
Jul 15, 2016
10.01
10.01
9.169
9.853
91,902
-0.08(-0.76%)
Jul 14, 2016
9.978
10.11
9.878
9.928
159,033
+0.02(+0.17%)
Jul 13, 2016
9.828
10.01
9.528
9.911
146,510
+0.13(+1.37%)
Jul 12, 2016
9.769
9.886
9.536
9.778
146,059
+0.01(+0.09%)
Jul 11, 2016
9.761
9.845
9.703
9.769
66,093
+0.02(+0.17%)
Jul 08, 2016
9.686
9.761
9.586
9.753
122,910
+0.17(+1.74%)
Jul 07, 2016
9.669
9.719
9.352
9.586
48,955
+0.03(+0.35%)
Jul 05, 2016
9.444
9.594
9.361
9.553
70,098
+0.02(+0.18%)
Jul 01, 2016
9.494
9.536
9.536
9.536
67,363
+0.04(+0.44%)
Jun 30, 2016
9.169
9.494
9.140
9.494
112,013
+0.37(+4.02%)
Jun 29, 2016
9.177
9.244
9.077
9.127
90,869
-0.01(-0.09%)
Jun 28, 2016
9.177
9.236
9.060
9.135
112,814
+0.01(+0.09%)
Jun 27, 2016
9.202
9.202
8.935
9.127
127,999
-0.12(-1.26%)
Jun 24, 2016
9.152
9.586
9.135
9.244
1,144,787
-0.33(-3.40%)
Jun 23, 2016
9.402
9.636
9.402
9.569
106,128
+0.23(+2.50%)
Jun 22, 2016
9.311
9.511
9.265
9.336
68,207
+0.08(+0.86%)
Jun 21, 2016
9.248
9.306
9.157
9.256
52,618
+0.03(+0.36%)
Jun 20, 2016
9.298
9.539
9.198
9.223
86,686
+0.03(+0.36%)
Jun 17, 2016
9.298
9.356
9.124
9.190
143,698
-0.08(-0.90%)
Jun 16, 2016
9.157
9.306
9.124
9.273
58,755
+0.07(+0.81%)
Jun 15, 2016
9.339
9.404
9.198
9.198
58,030
-0.08(-0.89%)
Jun 14, 2016
9.231
9.373
9.189
9.281
71,781
+0.00(+0.00%)
Jun 13, 2016
9.431
9.431
9.207
9.281
67,970
-0.03(-0.36%)
Jun 10, 2016
9.248
9.481
9.231
9.314
78,203
-0.07(-0.71%)
Jun 09, 2016
9.481
9.630
9.298
9.381
72,457
-0.17(-1.74%)
Jun 08, 2016
9.547
9.572
9.501
9.547
119,545
+0.02(+0.17%)
Jun 07, 2016
9.514
9.572
9.489
9.530
62,683
+0.05(+0.53%)
Jun 06, 2016
9.481
9.696
9.472
9.481
98,928
-0.03(-0.35%)
Jun 03, 2016
9.406
9.539
9.364
9.514
44,724
+0.10(+1.06%)
Jun 02, 2016
9.447
9.580
9.352
9.414
133,588
-0.05(-0.53%)
Jun 01, 2016
9.564
9.696
9.456
9.464
121,870
-0.25(-2.56%)
May 31, 2016
9.721
9.771
9.605
9.713
133,670
+0.07(+0.69%)
May 27, 2016
9.572
9.647
9.647
9.647
68,781
+0.06(+0.61%)
May 26, 2016
9.738
9.746
9.481
9.588
64,032
-0.11(-1.11%)
May 25, 2016
9.588
9.754
9.547
9.696
61,863
+0.09(+0.95%)
May 24, 2016
9.389
9.630
9.339
9.605
208,075
+0.25(+2.66%)
May 23, 2016
9.431
9.443
9.331
9.356
37,758
-0.08(-0.88%)
May 20, 2016
9.323
9.456
9.323
9.439
53,824
+0.17(+1.88%)
May 19, 2016
9.215
9.439
9.128
9.265
44,607
+0.02(+0.18%)
May 18, 2016
9.074
9.298
9.057
9.248
48,210
+0.12(+1.27%)
May 17, 2016
9.464
9.464
9.032
9.132
79,786
-0.35(-3.68%)
May 16, 2016
9.290
9.551
9.290
9.481
64,718
+0.15(+1.60%)
May 13, 2016
9.323
9.389
9.314
9.331
43,009
-0.01(-0.09%)
May 12, 2016
9.314
9.381
9.261
9.339
83,656
+0.02(+0.27%)
May 11, 2016
9.505
9.505
9.256
9.314
89,215
-0.22(-2.35%)
May 10, 2016
9.464
9.547
9.298
9.539
68,062
+0.11(+1.14%)
May 09, 2016
9.422
9.547
9.244
9.431
40,798
-0.07(-0.70%)
May 06, 2016
9.049
9.530
9.049
9.497
125,903
+0.20(+2.14%)
May 05, 2016
9.605
9.613
9.223
9.298
41,809
-0.25(-2.61%)
May 04, 2016
9.298
9.705
9.182
9.547
101,814
+0.13(+1.41%)
May 03, 2016
9.605
9.622
9.323
9.414
57,943
-0.29(-2.99%)
May 02, 2016
9.622
9.754
9.522
9.705
61,944
+0.04(+0.43%)
Apr 29, 2016
9.605
9.696
9.356
9.663
54,467
+0.06(+0.60%)
Apr 28, 2016
9.746
9.779
9.572
9.605
49,687
-0.11(-1.11%)
Apr 27, 2016
9.688
9.779
9.314
9.713
53,618
+0.02(+0.26%)
Apr 26, 2016
9.580
9.796
9.323
9.688
62,553
+0.16(+1.66%)
Apr 25, 2016
9.638
9.775
9.460
9.530
37,681
-0.10(-1.03%)
Apr 22, 2016
9.580
9.738
9.547
9.630
220,611
+0.05(+0.52%)
Apr 21, 2016
9.547
9.663
9.339
9.580
85,214
+0.03(+0.35%)
Apr 20, 2016
9.547
9.838
9.364
9.547
189,695
+0.09(+0.97%)
Apr 19, 2016
9.588
9.647
9.406
9.456
40,466
-0.12(-1.21%)
Apr 18, 2016
9.497
9.622
9.356
9.572
59,115
+0.07(+0.79%)
Apr 15, 2016
9.398
9.671
9.398
9.497
46,158
+0.04(+0.44%)
Apr 14, 2016
9.597
9.605
9.418
9.456
72,016
-0.10(-1.04%)
Apr 13, 2016
9.356
9.630
9.256
9.555
99,501
+0.24(+2.58%)
Apr 12, 2016
9.090
9.356
9.049
9.314
47,993
+0.20(+2.19%)
Apr 11, 2016
9.041
9.314
9.041
9.115
40,267
+0.10(+1.10%)
Apr 08, 2016
9.265
9.290
8.874
9.016
95,322
-0.13(-1.45%)
Apr 07, 2016
9.431
9.431
9.090
9.148
50,766
-0.32(-3.42%)
Apr 06, 2016
9.373
9.530
9.331
9.472
57,014
+0.07(+0.79%)
Apr 05, 2016
9.240
9.439
9.190
9.398
72,809
+0.12(+1.34%)
Apr 04, 2016
9.489
9.505
9.215
9.273
94,510
-0.22(-2.36%)
Apr 01, 2016
9.505
9.564
9.348
9.497
69,826
+0.07(+0.79%)
Mar 31, 2016
9.754
9.754
9.398
9.422
316,904
-0.29(-2.99%)
Mar 30, 2016
9.854
10.04
9.584
9.713
46,406
-0.12(-1.18%)
Mar 29, 2016
9.422
9.945
9.406
9.829
91,760
+0.35(+3.68%)
Mar 28, 2016
9.580
9.721
9.439
9.481
42,926
-0.09(-0.95%)
Mar 24, 2016
9.671
9.572
9.572
9.572
65,769
-0.18(-1.87%)
Mar 23, 2016
9.854
9.854
9.630
9.754
175,760
-0.16(-1.59%)
Mar 22, 2016
9.688
9.979
9.514
9.912
196,310
+0.15(+1.57%)
Mar 21, 2016
9.775
9.841
9.627
9.759
199,171
+0.01(+0.08%)
Mar 18, 2016
9.511
9.866
9.445
9.750
250,729
+0.31(+3.24%)
Mar 17, 2016
9.246
9.494
9.131
9.445
66,518
+0.21(+2.24%)
Mar 16, 2016
9.073
9.288
9.023
9.238
47,327
+0.14(+1.54%)
Mar 15, 2016
9.139
9.139
8.974
9.098
77,149
-0.07(-0.72%)
Mar 14, 2016
9.337
9.354
9.122
9.164
61,780
-0.13(-1.42%)
Mar 11, 2016
9.188
9.296
9.114
9.296
70,458
+0.20(+2.18%)
Mar 10, 2016
9.271
9.329
9.027
9.098
59,978
-0.20(-2.13%)
Mar 09, 2016
9.197
9.337
9.197
9.296
43,393
+0.13(+1.44%)
Mar 08, 2016
9.122
9.263
8.998
9.164
83,643
+0.01(+0.09%)
Mar 07, 2016
9.230
9.312
9.065
9.155
68,759
-0.07(-0.81%)
Mar 04, 2016
9.015
9.238
8.990
9.230
112,987
+0.19(+2.10%)
Mar 03, 2016
8.949
9.081
8.949
9.040
104,188
+0.07(+0.74%)
Mar 02, 2016
8.693
8.982
8.693
8.974
85,795
+0.26(+2.94%)
Mar 01, 2016
8.784
8.784
8.618
8.717
66,329
+0.02(+0.19%)
Feb 29, 2016
8.767
8.916
8.684
8.701
86,060
-0.07(-0.75%)
Feb 26, 2016
8.701
8.808
8.552
8.767
96,995
+0.07(+0.76%)
Feb 25, 2016
8.693
8.751
8.618
8.701
75,059
+0.05(+0.57%)
Feb 24, 2016
8.552
8.660
8.453
8.651
75,045
+0.02(+0.19%)
Feb 23, 2016
8.635
8.726
8.602
8.635
114,197
-0.06(-0.67%)
Feb 22, 2016
8.643
8.751
8.543
8.693
176,952
+0.06(+0.67%)
Feb 19, 2016
8.660
8.668
8.585
8.635
90,541
-0.03(-0.38%)
Feb 18, 2016
8.668
8.742
8.594
8.668
100,046
+0.01(+0.10%)
Feb 17, 2016
8.784
8.800
8.560
8.660
151,903
-0.03(-0.38%)
Feb 16, 2016
8.775
8.874
8.610
8.693
139,389
+0.08(+0.96%)
Feb 12, 2016
8.511
8.610
8.610
8.610
74,185
+0.13(+1.56%)
Feb 11, 2016
8.453
8.594
8.387
8.478
78,367
-0.12(-1.44%)
Feb 10, 2016
8.684
8.800
8.544
8.602
101,995
+0.00(+0.00%)
Feb 09, 2016
8.602
8.800
8.602
8.602
77,412
-0.14(-1.61%)
Feb 08, 2016
8.503
8.759
8.445
8.742
102,447
+0.13(+1.54%)
Feb 05, 2016
8.817
8.957
8.569
8.610
137,999
-0.26(-2.98%)
Feb 04, 2016
8.775
9.139
8.428
8.874
122,616
-0.13(-1.47%)
Feb 03, 2016
8.040
9.040
7.982
9.007
289,417
+1.07(+13.54%)
Feb 02, 2016
8.106
8.222
7.866
7.933
93,129
-0.25(-3.03%)
Feb 01, 2016
7.916
8.255
7.850
8.180
268,306
+0.21(+2.70%)
Jan 29, 2016
7.957
8.048
7.891
7.966
338,492
+0.03(+0.42%)
Jan 28, 2016
7.933
8.073
7.908
7.933
165,992
+0.01(+0.10%)
Jan 27, 2016
8.205
8.213
7.908
7.924
184,420
-0.32(-3.91%)
Jan 26, 2016
8.346
8.552
8.147
8.246
233,237
-0.08(-0.99%)
Jan 25, 2016
8.387
8.585
8.313
8.329
110,141
-0.06(-0.69%)
Jan 22, 2016
8.180
8.403
8.123
8.387
198,360
+0.30(+3.68%)
Jan 21, 2016
8.139
8.263
8.040
8.089
194,616
-0.07(-0.81%)
Jan 20, 2016
8.015
8.197
7.891
8.156
176,595
-0.01(-0.10%)
Jan 19, 2016
8.123
8.222
8.073
8.164
175,547
+0.08(+1.02%)
Jan 15, 2016
7.850
8.081
8.081
8.081
235,022
-0.01(-0.10%)
Jan 14, 2016
8.114
8.189
7.974
8.089
147,086
+0.10(+1.24%)
Jan 13, 2016
8.180
8.213
7.891
7.990
169,805
-0.16(-1.93%)
Jan 12, 2016
8.123
8.172
7.957
8.147
121,261
+0.13(+1.65%)
Jan 11, 2016
7.982
8.114
7.804
8.015
189,682
+0.14(+1.78%)
Jan 08, 2016
8.015
8.114
7.850
7.875
101,481
-0.14(-1.75%)
Jan 07, 2016
7.916
8.304
7.916
8.015
132,777
-0.04(-0.51%)
Jan 06, 2016
8.065
8.156
7.990
8.056
201,382
-0.14(-1.71%)
Jan 05, 2016
8.023
8.213
8.015
8.197
89,613
+0.22(+2.80%)
Jan 04, 2016
7.916
8.280
7.817
7.974
165,416
-0.10(-1.23%)
Dec 31, 2015
8.180
8.073
8.073
8.073
110,129
-0.13(-1.61%)
Dec 30, 2015
8.304
8.515
8.106
8.205
80,320
-0.14(-1.68%)
Dec 29, 2015
8.263
8.412
8.189
8.346
58,833
+0.17(+2.12%)
Dec 28, 2015
8.362
8.503
8.139
8.172
48,579
-0.28(-3.32%)
Dec 24, 2015
8.437
8.453
8.453
8.453
37,516
-0.01(-0.10%)
Dec 23, 2015
8.668
8.668
8.329
8.461
80,433
-0.18(-2.10%)
Dec 22, 2015
8.511
8.726
8.420
8.643
230,495
+0.14(+1.70%)
Dec 21, 2015
8.367
8.597
8.367
8.499
67,776
+0.15(+1.77%)
Dec 18, 2015
8.630
8.630
8.334
8.351
312,429
-0.34(-3.88%)
Dec 17, 2015
8.844
8.934
8.655
8.688
66,988
-0.12(-1.40%)
Dec 16, 2015
8.762
8.885
8.679
8.811
77,124
+0.08(+0.94%)
Dec 15, 2015
8.572
8.737
8.416
8.729
95,126
+0.21(+2.41%)
Dec 14, 2015
8.671
8.893
8.490
8.523
103,899
-0.07(-0.86%)
Dec 11, 2015
8.794
8.992
8.556
8.597
132,670
-0.35(-3.86%)
Dec 10, 2015
9.082
9.115
8.844
8.942
90,547
-0.16(-1.72%)
Dec 09, 2015
9.312
9.427
9.090
9.099
121,242
-0.29(-3.06%)
Dec 08, 2015
9.419
9.620
9.341
9.386
77,305
-0.16(-1.64%)
Dec 07, 2015
9.797
9.814
9.477
9.542
97,772
-0.29(-2.93%)
Dec 04, 2015
9.764
9.888
9.666
9.830
68,175
+0.16(+1.70%)
Dec 03, 2015
9.994
10.03
9.657
9.666
72,481
-0.32(-3.21%)
Dec 02, 2015
10.08
10.08
9.797
9.986
42,161
-0.09(-0.90%)
Dec 01, 2015
10.19
10.27
10.03
10.08
80,319
-0.09(-0.89%)
Nov 30, 2015
10.16
10.41
10.11
10.17
103,216
-0.01(-0.08%)
Nov 27, 2015
10.03
10.27
10.03
10.18
74,168
+0.13(+1.31%)
Nov 25, 2015
10.03
10.04
10.04
10.04
78,841
-0.02(-0.16%)
Nov 24, 2015
9.830
10.12
9.830
10.06
99,293
+0.16(+1.66%)
Nov 23, 2015
9.986
10.06
9.772
9.896
70,757
-0.03(-0.33%)
Nov 20, 2015
10.07
10.14
9.863
9.929
65,972
-0.07(-0.74%)
Nov 19, 2015
10.01
10.05
9.846
10.00
54,219
-0.06(-0.57%)
Nov 18, 2015
9.805
10.08
9.723
10.06
82,365
+0.30(+3.03%)
Nov 17, 2015
9.633
9.830
9.452
9.764
80,583
+0.10(+1.02%)
Nov 16, 2015
9.789
9.789
8.786
9.666
66,672
-0.12(-1.26%)
Nov 13, 2015
9.814
10.10
9.740
9.789
113,624
-0.13(-1.33%)
Nov 12, 2015
10.26
10.26
9.863
9.920
100,187
-0.40(-3.90%)
Nov 11, 2015
10.27
10.37
10.11
10.32
111,437
-0.01(-0.08%)
Nov 10, 2015
10.13
10.49
10.11
10.33
201,403
+0.23(+2.28%)
Nov 09, 2015
10.28
10.31
10.01
10.10
148,201
-0.18(-1.76%)
Nov 06, 2015
9.929
10.45
9.822
10.28
243,394
+0.14(+1.38%)
Nov 05, 2015
10.23
10.44
10.12
10.14
263,181
+0.00(+0.00%)
Nov 04, 2015
8.425
10.68
8.425
10.14
410,220
+0.58(+6.01%)
Nov 03, 2015
8.893
9.822
8.893
9.567
203,718
+0.45(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.