Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2022
0.0450
0
-0.01(-10.00%)
Oct 24, 2022
0.0500
0
-0.00(-9.09%)
Oct 21, 2022
0.0550
0.0550
0.0550
0.0550
41,550
+0.00(+0.00%)
Oct 17, 2022
0.0550
0
+0.00(+0.00%)
Oct 13, 2022
0.0550
0
+0.00(+10.00%)
Oct 12, 2022
0.0500
0.0500
0.0500
0.0500
342,000
+0.00(+0.00%)
Oct 11, 2022
0.0500
0.0500
0.0500
0.0500
53,055
+0.00(+0.00%)
Sep 30, 2022
0.0500
0
+0.00(+0.00%)
Sep 29, 2022
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Sep 28, 2022
0.0550
0.0550
0.0500
0.0500
528,332
-0.00(-9.09%)
Sep 26, 2022
0.0550
0
-0.00(-8.33%)
Sep 20, 2022
0.0600
0
-0.01(-7.69%)
Sep 19, 2022
0.0650
0.0650
0.0650
0.0650
76,012
+0.00(+0.00%)
Sep 14, 2022
0.0650
0
+0.01(+8.33%)
Sep 13, 2022
0.0600
0.0600
0.0600
0.0600
200,680
+0.00(+0.00%)
Sep 09, 2022
0.0600
30
+0.00(+0.00%)
Sep 08, 2022
0.0650
0.0700
0.0600
0.0600
319,466
-0.01(-7.69%)
Sep 06, 2022
0.0650
1
+0.00(+0.00%)
Sep 01, 2022
0.0650
0
+0.00(+0.00%)
Aug 22, 2022
0.0650
0
+0.00(+0.00%)
Aug 17, 2022
0.0650
0
+0.00(+0.00%)
Aug 15, 2022
0.0650
1
+0.00(+0.00%)
Aug 11, 2022
0.0650
0
-0.01(-7.14%)
Aug 08, 2022
0.0700
290
+0.00(+0.00%)
Aug 03, 2022
0.0700
0
+0.00(+0.00%)
Jul 29, 2022
0.0700
3
+0.00(+0.00%)
Jul 27, 2022
0.0700
0
+0.01(+16.67%)
Jul 26, 2022
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jul 22, 2022
0.0650
0
+0.00(+0.00%)
Jul 21, 2022
0.0650
0.0700
0.0650
0.0650
42,000
+0.01(+8.33%)
Jul 20, 2022
0.0600
0.0600
0.0600
0.0600
157,075
-0.01(-7.69%)
Jul 19, 2022
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jul 18, 2022
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jul 15, 2022
0.0650
0.0650
0.0600
0.0650
316,000
+0.00(+0.00%)
Jul 14, 2022
0.0700
0.0700
0.0650
0.0650
258,000
+0.00(+0.00%)
Jul 13, 2022
0.0650
0.0650
0.0650
0.0650
247,000
+0.01(+8.33%)
Jul 12, 2022
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Jul 11, 2022
0.0600
0.0600
0.0600
0.0600
33,000
-0.01(-7.69%)
Jul 08, 2022
0.0650
0.0650
0.0650
0.0650
1,016,175
-0.01(-7.14%)
Jul 06, 2022
0.0700
0
+0.00(+0.00%)
Jul 05, 2022
0.0700
0.0700
0.0700
0.0700
271,000
+0.00(+0.00%)
Jul 04, 2022
0.0700
0.0700
0.0700
0.0700
17,100
-0.00(-6.67%)
Jun 29, 2022
0.0750
0
+0.00(+0.00%)
Jun 28, 2022
0.0800
0.0800
0.0750
0.0750
622,000
-0.01(-6.25%)
Jun 23, 2022
0.0800
0
+0.01(+6.67%)
Jun 22, 2022
0.0800
0.0800
0.0750
0.0750
12,200
-0.01(-6.25%)
Jun 21, 2022
0.0900
0.0900
0.0800
0.0800
252,360
-0.01(-5.88%)
Jun 15, 2022
0.0850
0
+0.00(+0.00%)
Jun 10, 2022
0.0850
0
-0.00(-5.56%)
Jun 08, 2022
0.0900
0
+0.00(+5.88%)
Jun 07, 2022
0.0850
0.0850
0.0850
0.0850
39,250
+0.01(+6.25%)
Jun 06, 2022
0.0850
0.0950
0.0800
0.0800
1,056,480
+0.00(+0.00%)
Jun 02, 2022
0.0800
0
+0.01(+14.29%)
May 31, 2022
0.0700
0
+0.00(+0.00%)
May 26, 2022
0.0700
0
+0.00(+0.00%)
May 24, 2022
0.0700
800
+0.00(+0.00%)
May 20, 2022
0.0700
0
-0.00(-6.67%)
May 19, 2022
0.0750
0.0750
0.0750
0.0750
171,706
+0.00(+0.00%)
May 18, 2022
0.0750
0.0750
0.0750
0.0750
569,000
+0.00(+0.00%)
May 17, 2022
0.0750
0.0750
0.0750
0.0750
41,050
+0.00(+7.14%)
May 12, 2022
0.0700
0
-0.01(-12.50%)
May 11, 2022
0.0850
0.0850
0.0800
0.0800
477,313
-0.01(-5.88%)
May 10, 2022
0.0800
0.0850
0.0800
0.0850
34,001
+0.01(+13.33%)
May 09, 2022
0.0950
0.0950
0.0750
0.0750
195,420
-0.02(-21.05%)
May 06, 2022
0.0950
0.0950
0.0950
0.0950
12,838
-0.01(-5.00%)
May 05, 2022
0.0950
0.1000
0.1000
0.1000
10,041
+0.00(+0.00%)
May 04, 2022
0.1000
0.1000
0.1000
0.1000
42,200
+0.00(+0.00%)
May 03, 2022
0.1000
0.1000
0.1000
0.1000
10,490
+0.00(+0.00%)
May 02, 2022
0.1000
0.1000
0.0950
0.1000
123,088
-0.00(-4.76%)
Apr 29, 2022
0.1050
0.1050
0.1050
0.1050
15,239
+0.00(+0.00%)
Apr 26, 2022
0.1050
167
+0.00(+5.00%)
Apr 25, 2022
0.1100
0.1100
0.1000
0.1000
128,686
-0.01(-9.09%)
Apr 22, 2022
0.1100
0.1100
0.1100
0.1100
1,661
-0.01(-4.35%)
Apr 21, 2022
0.1150
0.1150
0.1150
0.1150
7,596
+0.00(+0.00%)
Apr 20, 2022
0.1150
0.1150
0.1150
0.1150
37,090
+0.00(+0.00%)
Apr 19, 2022
0.1200
0.1250
0.1150
0.1150
11,563
-0.00(-4.17%)
Apr 18, 2022
0.1250
0.1250
0.1200
0.1200
27,007
+0.00(+0.00%)
Apr 14, 2022
0.1200
0
+0.00(+0.00%)
Apr 13, 2022
0.1200
0.1200
0.1200
0.1200
4,530
+0.00(+4.35%)
Apr 12, 2022
0.1200
0.1200
0.1150
0.1150
108,733
-0.01(-8.00%)
Apr 11, 2022
0.1300
0.1300
0.1250
0.1250
144,162
-0.01(-7.41%)
Apr 07, 2022
0.1350
163
+0.01(+3.85%)
Apr 06, 2022
0.1400
0.1400
0.1250
0.1300
117,301
-0.01(-7.14%)
Apr 05, 2022
0.1400
0.1400
0.1350
0.1400
91,560
+0.00(+0.00%)
Apr 04, 2022
0.1250
0.1400
0.1250
0.1400
82,755
+0.01(+7.69%)
Apr 01, 2022
0.1250
0.1300
0.1200
0.1300
61,576
-0.01(-3.70%)
Mar 30, 2022
0.1350
200
-0.01(-3.57%)
Mar 29, 2022
0.1600
0.1600
0.1400
0.1400
51,567
-0.01(-6.67%)
Mar 28, 2022
0.1500
0.1500
0.1500
0.1500
837
+0.00(+0.00%)
Mar 25, 2022
0.1400
0.1500
0.1400
0.1500
167,265
+0.01(+7.14%)
Mar 24, 2022
0.1350
0.1400
0.1300
0.1400
21,700
+0.01(+7.69%)
Mar 23, 2022
0.1300
0.1300
0.1300
0.1300
540
+0.01(+4.00%)
Mar 18, 2022
0.1250
0
+0.00(+0.00%)
Mar 17, 2022
0.1250
0.1250
0.1250
0.1250
103,448
+0.01(+4.17%)
Mar 15, 2022
0.1200
0
+0.00(+0.00%)
Mar 14, 2022
0.1250
0.1250
0.1200
0.1200
3,598
+0.00(+0.00%)
Mar 11, 2022
0.1200
0.1200
0.1200
0.1200
46,000
+0.00(+0.00%)
Mar 10, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Mar 09, 2022
0.1200
0.1200
0.1150
0.1150
84,764
+0.01(+4.55%)
Mar 08, 2022
0.1200
0.1200
0.1100
0.1100
399,000
-0.01(-8.33%)
Mar 04, 2022
0.1200
180
+0.00(+4.35%)
Mar 02, 2022
0.1150
530
+0.00(+0.00%)
Mar 01, 2022
0.1150
0.1150
0.1150
0.1150
7,984
+0.00(+0.00%)
Feb 28, 2022
0.1150
0.1150
0.1150
0.1150
11,013
+0.01(+4.55%)
Feb 25, 2022
0.1100
0.1100
0.1100
0.1100
22,983
+0.01(+4.76%)
Feb 24, 2022
0.1200
0.1200
0.1000
0.1050
230,718
-0.02(-16.00%)
Feb 23, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Feb 22, 2022
0.1250
0.1250
0.1250
0.1250
29,058
+0.00(+0.00%)
Feb 18, 2022
0.1250
0
+0.00(+0.00%)
Feb 17, 2022
0.1250
0.1250
0.1250
0.1250
23,704
+0.00(+0.00%)
Feb 16, 2022
0.1300
0.1300
0.1250
0.1250
15,085
-0.01(-3.85%)
Feb 15, 2022
0.1300
0.1300
0.1300
0.1300
70,173
-0.01(-7.14%)
Feb 14, 2022
0.1400
0.1400
0.1400
0.1400
28,104
+0.01(+3.70%)
Feb 11, 2022
0.1350
0.1350
0.1350
0.1350
3,568
+0.00(+0.00%)
Feb 10, 2022
0.1350
0.1350
0.1350
0.1350
5,408
+0.00(+0.00%)
Feb 09, 2022
0.1350
0.1350
0.1350
0.1350
7,392
-0.01(-3.57%)
Feb 08, 2022
0.1400
0.1400
0.1400
0.1400
708
-0.00(-3.45%)
Feb 07, 2022
0.1450
0.1450
0.1450
0.1450
17,714
+0.01(+7.41%)
Feb 04, 2022
0.1500
0.1500
0.1350
0.1350
95,494
-0.01(-6.90%)
Feb 03, 2022
0.1400
0.1450
0.1400
0.1450
39,655
+0.01(+11.54%)
Feb 02, 2022
0.1250
0.1300
0.1250
0.1300
65,909
+0.01(+4.00%)
Feb 01, 2022
0.1300
0.1300
0.1250
0.1250
20,657
+0.00(+0.00%)
Jan 31, 2022
0.1250
0.1250
0.1250
0.1250
932
+0.00(+0.00%)
Jan 28, 2022
0.1200
0.1250
0.1200
0.1250
61,737
+0.01(+4.17%)
Jan 27, 2022
0.1400
0.1400
0.1200
0.1200
395,249
-0.01(-7.69%)
Jan 26, 2022
0.1300
0.1300
0.1300
0.1300
47,500
+0.00(+0.00%)
Jan 25, 2022
0.1300
0.1350
0.1300
0.1300
343,508
-0.01(-3.70%)
Jan 24, 2022
0.1300
0.1350
0.1250
0.1350
139,026
-0.01(-3.57%)
Jan 21, 2022
0.1500
0.1500
0.1400
0.1400
220,512
-0.01(-9.68%)
Jan 20, 2022
0.1550
0.1550
0.1550
0.1550
20,881
+0.00(+0.00%)
Jan 19, 2022
0.1650
0.1650
0.1550
0.1550
21,780
+0.00(+0.00%)
Jan 18, 2022
0.1550
0.1600
0.1550
0.1550
226,012
+0.00(+0.00%)
Jan 17, 2022
0.1550
0.1550
0.1550
0.1550
967
+0.01(+3.33%)
Jan 14, 2022
0.1550
0.1550
0.1500
0.1500
72,569
-0.01(-3.23%)
Jan 13, 2022
0.1650
0.1650
0.1500
0.1550
345,718
-0.01(-6.06%)
Jan 12, 2022
0.1650
0.1650
0.1650
0.1650
11,386
+0.00(+0.00%)
Jan 11, 2022
0.1650
0.1650
0.1650
0.1650
1,579
+0.00(+0.00%)
Jan 10, 2022
0.1800
0.1800
0.1650
0.1650
104,258
-0.01(-8.33%)
Jan 07, 2022
0.1750
0.1950
0.1750
0.1800
105,673
+0.02(+12.50%)
Jan 06, 2022
0.1700
0.1700
0.1600
0.1600
50,072
-0.01(-5.88%)
Jan 05, 2022
0.1850
0.1850
0.1650
0.1700
181,742
-0.01(-8.11%)
Jan 04, 2022
0.2150
0.2150
0.1850
0.1850
158,588
-0.02(-9.76%)
Dec 31, 2021
0.2050
0.2050
0.2050
0
+0.04(+28.12%)
Dec 30, 2021
0.1600
0.1600
0.1600
0.1600
18,500
+0.01(+3.23%)
Dec 29, 2021
0.1450
0.1550
0.1450
0.1550
228,167
+0.00(+0.00%)
Dec 23, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Dec 22, 2021
0.1550
0.1550
0.1500
0.1500
150,000
+0.00(+0.00%)
Dec 21, 2021
0.1550
0.1650
0.1500
0.1500
41,526
+0.00(+0.00%)
Dec 20, 2021
0.1500
0.1500
0.1500
0.1500
51,536
+0.00(+0.00%)
Dec 17, 2021
0.1450
0.1500
0.1450
0.1500
31,000
+0.01(+7.14%)
Dec 16, 2021
0.1500
0.1550
0.1400
0.1400
242,000
-0.01(-6.67%)
Dec 15, 2021
0.1600
0.1600
0.1500
0.1500
236,000
-0.01(-3.23%)
Dec 14, 2021
0.1550
0.1550
0.1500
0.1550
125,500
+0.00(+0.00%)
Dec 13, 2021
0.1550
0.1550
0.1550
0.1550
108,500
+0.00(+0.00%)
Dec 10, 2021
0.1600
0.1600
0.1550
0.1550
15,000
+0.00(+0.00%)
Dec 09, 2021
0.1600
0.1600
0.1550
0.1550
21,000
+0.00(+0.00%)
Dec 08, 2021
0.1600
0.1600
0.1550
0.1550
13,500
-0.01(-3.13%)
Dec 07, 2021
0.1600
0.1600
0.1550
0.1600
47,125
+0.00(+0.00%)
Dec 06, 2021
0.1600
0.1600
0.1600
0.1600
53,000
+0.00(+0.00%)
Dec 03, 2021
0.1900
0.1900
0.1500
0.1600
729,214
-0.02(-13.51%)
Dec 02, 2021
0.1900
0.1950
0.1850
0.1850
114,500
-0.01(-2.63%)
Dec 01, 2021
0.2050
0.2050
0.1850
0.1900
105,000
-0.01(-5.00%)
Nov 30, 2021
0.2250
0.2250
0.2000
0.2000
236,500
-0.02(-9.09%)
Nov 29, 2021
0.2200
0.2250
0.2200
0.2200
2,500
-0.01(-2.22%)
Nov 26, 2021
0.2500
0.2500
0.2100
0.2250
169,850
-0.02(-8.16%)
Nov 25, 2021
0.2500
0.2500
0.2450
0.2450
80,200
-0.01(-2.00%)
Nov 24, 2021
0.2150
0.2600
0.2150
0.2500
370,474
+0.04(+16.28%)
Nov 23, 2021
0.2100
0.2150
0.1850
0.2150
469,200
+0.01(+4.88%)
Nov 22, 2021
0.1950
0.2150
0.1950
0.2050
294,500
+0.01(+5.13%)
Nov 19, 2021
0.2000
0.2000
0.1950
0.1950
72,759
+0.00(+0.00%)
Nov 18, 2021
0.2000
0.2000
0.1950
0.1950
49,152
-0.01(-2.50%)
Nov 17, 2021
0.1900
0.2000
0.1850
0.2000
262,000
+0.01(+5.26%)
Nov 16, 2021
0.1900
0.1950
0.1900
0.1900
27,009
-0.01(-5.00%)
Nov 12, 2021
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Nov 11, 2021
0.1850
0.1900
0.1800
0.1900
59,500
+0.01(+5.56%)
Nov 10, 2021
0.2200
0.1800
342,500
-0.03(-14.29%)
Nov 09, 2021
0.2100
0.2200
0.2100
0.2100
175,500
+0.00(+0.00%)
Nov 08, 2021
0.2100
0.2200
0.2000
0.2100
219,150
+0.00(+0.00%)
Nov 05, 2021
0.2000
0.2100
0.1900
0.2100
8,000
+0.01(+5.00%)
Nov 04, 2021
0.2100
0.2100
0.1850
0.2000
149,200
+0.00(+0.00%)
Nov 03, 2021
0.2300
0.2300
0.1950
0.2000
349,578
-0.03(-13.04%)
Nov 02, 2021
0.2500
0.2550
0.2250
0.2300
826,500
-0.02(-9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.