Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Oct 27, 2021 0.2200 0.2200 0.2200 0.2200 9,500 -0.01(-2.22%)
Oct 26, 2021 0.2250 0.2250 0.2250 0.2250 2,611 -0.02(-8.16%)
Oct 25, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+8.89%)
Oct 22, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.03(-11.76%)
Oct 21, 2021 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Oct 19, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Oct 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 13, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 07, 2021 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-9.80%)
Sep 21, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2021 0.2500 0.2500 0.2450 0.2500 5,000 +0.01(+4.17%)
Sep 15, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Sep 14, 2021 0.2500 0.2500 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 13, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Sep 10, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.06(-20.75%)
Sep 01, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 26, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Aug 23, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Aug 19, 2021 0.2150 0.2150 0.2150 0 -0.06(-20.37%)
Aug 12, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.05(+20.00%)
Aug 10, 2021 0.2300 0.2300 0.2250 0.2250 6,000 -0.01(-2.17%)
Aug 06, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.04(-13.21%)
Aug 04, 2021 0.2350 0.2650 0.2350 0.2650 1,500 -0.01(-3.64%)
Jul 22, 2021 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Jul 21, 2021 0.2550 0.2600 0.2550 0.2600 12,300 -0.02(-8.77%)
Jul 19, 2021 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Jul 16, 2021 0.2550 0.3250 0.2550 0.3250 2,000 -0.01(-2.99%)
Jul 08, 2021 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Jul 07, 2021 0.3550 0.3550 0.3550 0.3550 500 +0.04(+14.52%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.07(+29.17%)
Jun 25, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 24, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Jun 23, 2021 0.3750 0.3750 0.3000 0.3000 27,282 +0.02(+7.14%)
Jun 21, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 15, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 10, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 09, 2021 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
Jun 08, 2021 0.2400 0.2550 0.2400 0.2400 13,000 +0.00(+0.00%)
Jun 07, 2021 0.2450 0.2450 0.2400 0.2400 22,094 -0.04(-12.73%)
Jun 03, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 02, 2021 0.2750 0.2750 0.2750 0.2750 2,700 +0.03(+12.24%)
Jun 01, 2021 0.2500 0.2500 0.2450 0.2450 2,075 -0.05(-18.33%)
May 31, 2021 0.3000 0.3000 0.3000 0.3000 3,492 +0.01(+1.69%)
May 28, 2021 0.2500 0.3000 0.2500 0.2950 19,000 +0.05(+20.41%)
May 25, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 20, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
May 19, 2021 0.2700 0.2700 0.2700 0.2700 6,000 -0.03(-11.48%)
May 18, 2021 0.3050 0.3050 0.3050 0.3050 17,000 +0.00(+0.00%)
May 17, 2021 0.3600 0.3800 0.3050 0.3050 21,750 -0.01(-1.61%)
May 14, 2021 0.3100 0.4000 0.3100 0.3100 23,850 +0.01(+3.33%)
May 13, 2021 0.2700 0.3000 0.2700 0.3000 9,500 +0.05(+22.45%)
May 12, 2021 0.2400 0.2450 0.2300 0.2450 16,100 +0.01(+6.52%)
May 11, 2021 0.2450 0.2450 0.2300 0.2300 3,500 -0.01(-6.12%)
May 10, 2021 0.2400 0.2450 0.2400 0.2450 13,000 +0.01(+6.52%)
May 07, 2021 0.2300 0.2300 0.2300 0.2300 1,500 +0.04(+21.05%)
May 06, 2021 0.2300 0.2300 0.1900 0.1900 25,400 -0.04(-17.39%)
May 04, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 03, 2021 0.2300 0.2300 0.2300 325 +0.00(+0.00%)
Apr 29, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 27, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Apr 23, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 21, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 16, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Apr 13, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 06, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 05, 2021 0.2100 0.2300 0.2100 0.2300 8,500 +0.02(+9.52%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Mar 31, 2021 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
Mar 30, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Mar 26, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Mar 25, 2021 0.1800 0.1850 0.1800 0.1850 3,500 -0.02(-9.76%)
Mar 24, 2021 0.2100 0.2100 0.2050 0.2050 8,500 -0.02(-6.82%)
Mar 23, 2021 0.2150 0.2200 0.2150 0.2200 10,500 +0.02(+7.32%)
Mar 22, 2021 0.2250 0.2250 0.2050 0.2050 12,450 +0.01(+7.89%)
Mar 19, 2021 0.1500 0.2350 0.1500 0.1900 460,900 +0.05(+31.03%)
Mar 18, 2021 0.2050 0.2050 0.1450 0.1450 122,850 -0.11(-42.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 12, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Mar 09, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 04, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 02, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 01, 2021 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Feb 26, 2021 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Feb 23, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 22, 2021 0.2000 0.2700 0.2000 0.2700 2,353 -0.01(-3.57%)
Feb 19, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 18, 2021 0.2800 0.2800 0.2800 2 +0.00(+0.00%)
Feb 17, 2021 0.2350 0.2800 0.2350 0.2800 12,502 +0.03(+9.80%)
Feb 16, 2021 0.2600 0.2600 0.2550 0.2550 8,250 -0.07(-20.31%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2021 0.3300 0.3300 0.2500 0.3200 37,035 +0.07(+28.00%)
Feb 09, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 08, 2021 0.2000 0.2400 0.1850 0.2400 8,550 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Feb 04, 2021 0.2200 0.2400 0.2100 0.2400 9,500 -0.04(-12.73%)
Feb 03, 2021 0.2800 0.2800 0.2700 0.2750 5,000 +0.01(+1.85%)
Feb 02, 2021 0.2200 0.2700 0.2200 0.2700 24,800 +0.07(+31.71%)
Feb 01, 2021 0.1550 0.2050 0.1550 0.2050 30,100 +0.06(+46.43%)
Jan 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 22, 2021 0.1500 0.1500 0.1450 0.1450 15,500 -0.03(-14.71%)
Jan 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 23, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 22, 2020 0.1550 0.1550 0.1500 0.1500 2,529 -0.02(-14.29%)
Dec 21, 2020 0.1750 0.1750 0.1750 0.1750 6,550 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1750 0.1750 0.1750 2,000 -0.03(-12.50%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 10, 2020 0.1750 0.2200 0.1750 0.2200 2,500 +0.05(+33.33%)
Dec 09, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 03, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 02, 2020 0.1700 0.1800 0.1700 0.1800 7,500 +0.01(+9.09%)
Nov 26, 2020 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 -0.05(-31.43%)
Nov 12, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 06, 2020 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.