Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.450
+0.080 (+5.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.420
1.530
1.410
1.450
162,048
+0.08(+5.84%)
Jun 06, 2024
1.270
1.370
1.250
1.370
21,275
+0.08(+6.20%)
Jun 05, 2024
1.280
1.290
1.260
1.290
13,720
-0.01(-0.77%)
Jun 04, 2024
1.290
1.350
1.290
1.300
24,429
-0.04(-2.99%)
Jun 03, 2024
1.330
1.350
1.320
1.340
31,300
+0.00(+0.00%)
May 31, 2024
1.360
1.360
1.330
1.340
17,600
+0.01(+0.75%)
May 30, 2024
1.350
1.350
1.330
1.330
9,450
-0.02(-1.48%)
May 29, 2024
1.340
1.350
1.330
1.350
5,200
+0.00(+0.00%)
May 28, 2024
1.340
1.350
1.330
1.350
47,222
-0.01(-0.74%)
May 27, 2024
1.380
1.380
1.350
1.360
28,820
-0.03(-2.16%)
May 24, 2024
1.380
1.400
1.350
1.390
44,396
+0.03(+2.21%)
May 23, 2024
1.390
1.390
1.360
1.360
4,600
-0.01(-0.73%)
May 22, 2024
1.410
1.410
1.360
1.370
18,652
-0.04(-2.84%)
May 21, 2024
1.410
1.410
1.400
1.410
120,283
+0.01(+0.71%)
May 17, 2024
1.400
0
+0.00(+0.00%)
May 16, 2024
1.410
1.410
1.400
1.400
13,093
-0.01(-0.71%)
May 15, 2024
1.370
1.440
1.370
1.410
4,370
+0.03(+2.17%)
May 14, 2024
1.360
1.400
1.360
1.380
9,300
+0.00(+0.00%)
May 13, 2024
1.380
1.380
1.350
1.380
35,800
-0.02(-1.43%)
May 10, 2024
1.420
1.470
1.400
1.400
11,500
+0.00(+0.00%)
May 09, 2024
1.430
1.440
1.400
1.400
10,450
-0.02(-1.41%)
May 08, 2024
1.380
1.440
1.380
1.420
13,678
+0.00(+0.00%)
May 07, 2024
1.490
1.490
1.410
1.420
14,752
-0.06(-4.05%)
May 06, 2024
1.410
1.480
1.410
1.480
22,470
+0.04(+2.78%)
May 03, 2024
1.360
1.440
1.360
1.440
14,405
+0.08(+5.88%)
May 02, 2024
1.360
1.380
1.360
1.360
2,400
-0.04(-2.86%)
May 01, 2024
1.370
1.400
1.370
1.400
11,050
+0.02(+1.45%)
Apr 30, 2024
1.440
1.440
1.380
1.380
24,550
-0.06(-4.17%)
Apr 29, 2024
1.470
1.470
1.440
1.440
9,550
-0.02(-1.37%)
Apr 26, 2024
1.420
1.460
1.420
1.460
8,682
+0.01(+0.69%)
Apr 25, 2024
1.460
1.460
1.450
1.450
3,325
-0.01(-0.68%)
Apr 24, 2024
1.460
1.460
1.450
1.460
2,123
-0.02(-1.35%)
Apr 23, 2024
1.450
1.500
1.450
1.480
11,774
+0.01(+0.68%)
Apr 22, 2024
1.510
1.520
1.460
1.470
18,374
-0.09(-5.77%)
Apr 19, 2024
1.590
1.590
1.560
1.560
10,848
-0.03(-1.89%)
Apr 18, 2024
1.590
1.590
1.530
1.590
9,888
-0.01(-0.63%)
Apr 17, 2024
1.640
1.640
1.560
1.600
7,202
+0.03(+1.91%)
Apr 16, 2024
1.540
1.600
1.520
1.570
13,162
+0.03(+1.95%)
Apr 15, 2024
1.690
1.690
1.530
1.540
33,053
-0.12(-7.23%)
Apr 12, 2024
1.710
1.740
1.560
1.660
34,224
+0.00(+0.00%)
Apr 11, 2024
1.670
1.670
1.640
1.660
21,515
-0.02(-1.19%)
Apr 10, 2024
1.630
1.690
1.630
1.680
14,275
+0.02(+1.20%)
Apr 09, 2024
1.750
1.750
1.660
1.660
27,486
-0.04(-2.35%)
Apr 08, 2024
1.600
1.710
1.590
1.700
54,215
+0.11(+6.92%)
Apr 05, 2024
1.590
1.630
1.580
1.590
23,676
-0.03(-1.85%)
Apr 04, 2024
1.600
1.680
1.600
1.620
14,716
+0.03(+1.89%)
Apr 03, 2024
1.480
1.590
1.450
1.590
42,222
+0.14(+9.66%)
Apr 02, 2024
1.420
1.480
1.420
1.450
32,838
+0.03(+2.11%)
Apr 01, 2024
1.330
1.420
1.330
1.420
19,910
+0.09(+6.77%)
Mar 28, 2024
1.330
0
+0.02(+1.53%)
Mar 27, 2024
1.330
1.330
1.295
1.310
27,476
-0.02(-1.50%)
Mar 26, 2024
1.340
1.350
1.330
1.330
23,025
-0.09(-6.34%)
Mar 25, 2024
1.380
1.420
1.340
1.420
33,000
+0.02(+1.43%)
Mar 22, 2024
1.400
1.400
1.400
1.400
128
-0.01(-0.71%)
Mar 21, 2024
1.400
1.420
1.400
1.410
4,250
-0.01(-0.70%)
Mar 20, 2024
1.440
1.440
1.390
1.420
12,806
+0.08(+5.97%)
Mar 19, 2024
1.410
1.410
1.340
1.340
16,561
-0.07(-4.96%)
Mar 18, 2024
1.490
1.490
1.390
1.410
7,600
+0.02(+1.44%)
Mar 15, 2024
1.450
1.450
1.370
1.390
5,894
+0.01(+0.72%)
Mar 14, 2024
1.370
1.400
1.370
1.380
4,279
-0.05(-3.50%)
Mar 13, 2024
1.430
1.450
1.390
1.430
13,200
+0.02(+1.42%)
Mar 12, 2024
1.500
1.500
1.380
1.410
28,771
+0.00(+0.00%)
Mar 11, 2024
1.380
1.410
1.380
1.410
14,586
+0.03(+2.17%)
Mar 08, 2024
1.450
1.450
1.300
1.380
126,194
-0.04(-2.82%)
Mar 07, 2024
1.500
1.500
1.410
1.420
57,400
-0.06(-4.05%)
Mar 06, 2024
1.530
1.530
1.470
1.480
43,610
+0.00(+0.00%)
Mar 05, 2024
1.550
1.650
1.430
1.480
58,082
-0.02(-1.33%)
Mar 04, 2024
1.350
1.530
1.330
1.500
125,404
+0.26(+20.97%)
Mar 01, 2024
1.280
1.300
1.240
1.240
25,550
-0.03(-2.36%)
Feb 29, 2024
1.240
1.270
1.240
1.270
15,005
+0.04(+3.25%)
Feb 28, 2024
1.240
1.250
1.200
1.230
24,155
-0.02(-1.60%)
Feb 27, 2024
1.240
1.270
1.240
1.250
23,525
+0.05(+4.17%)
Feb 26, 2024
1.090
1.200
1.090
1.200
40,700
+0.12(+11.11%)
Feb 23, 2024
1.130
1.130
1.080
1.080
17,810
-0.03(-2.70%)
Feb 22, 2024
1.110
1.130
1.100
1.110
15,185
+0.01(+0.91%)
Feb 21, 2024
1.070
1.110
1.060
1.100
31,097
+0.06(+5.77%)
Feb 20, 2024
1.040
1.070
1.040
1.040
61,178
+0.00(+0.00%)
Feb 16, 2024
1.040
0
-0.01(-0.95%)
Feb 15, 2024
1.050
1.060
1.020
1.050
33,681
-0.01(-0.94%)
Feb 14, 2024
1.080
1.080
1.050
1.060
10,900
+0.00(+0.00%)
Feb 13, 2024
1.090
1.100
1.060
1.060
24,200
-0.05(-4.50%)
Feb 12, 2024
1.120
1.120
1.100
1.110
20,041
-0.03(-2.63%)
Feb 09, 2024
1.120
1.150
1.120
1.140
11,350
-0.03(-2.56%)
Feb 07, 2024
1.170
0
+0.03(+2.63%)
Feb 06, 2024
1.130
1.140
1.130
1.140
10,929
+0.03(+2.70%)
Feb 05, 2024
1.180
1.180
1.110
1.110
3,578
-0.05(-4.31%)
Feb 02, 2024
1.130
1.170
1.130
1.160
11,782
+0.03(+2.65%)
Feb 01, 2024
1.080
1.130
1.070
1.130
79,400
+0.05(+4.63%)
Jan 31, 2024
1.080
1.080
1.080
1.080
23,866
-0.02(-1.82%)
Jan 30, 2024
1.080
1.110
1.060
1.100
49,696
+0.00(+0.00%)
Jan 29, 2024
1.120
1.120
1.080
1.100
30,679
-0.03(-2.65%)
Jan 26, 2024
1.140
1.140
1.130
1.130
2,720
-0.01(-0.88%)
Jan 25, 2024
1.180
1.180
1.140
1.140
32,200
-0.03(-2.56%)
Jan 24, 2024
1.180
1.180
1.150
1.170
32,254
-0.01(-0.85%)
Jan 23, 2024
1.180
1.180
1.135
1.180
63,834
+0.00(+0.00%)
Jan 22, 2024
1.170
1.180
1.170
1.180
8,367
+0.01(+0.85%)
Jan 19, 2024
1.160
1.170
1.160
1.170
10,600
+0.00(+0.00%)
Jan 18, 2024
1.180
1.180
1.160
1.170
33,908
-0.06(-4.88%)
Jan 17, 2024
1.230
1.230
1.200
1.230
17,610
+0.00(+0.00%)
Jan 16, 2024
1.290
1.290
1.230
1.230
2,250
-0.02(-1.60%)
Jan 15, 2024
1.280
1.280
1.250
1.250
13,770
-0.02(-1.57%)
Jan 12, 2024
1.230
1.280
1.230
1.270
13,818
+0.02(+1.60%)
Jan 11, 2024
1.230
1.250
1.230
1.250
5,550
-0.01(-0.79%)
Jan 10, 2024
1.250
1.270
1.250
1.260
4,954
+0.00(+0.00%)
Jan 09, 2024
1.250
1.260
1.250
1.260
7,475
-0.03(-2.33%)
Jan 08, 2024
1.300
1.360
1.280
1.290
10,440
-0.09(-6.52%)
Jan 05, 2024
1.320
1.390
1.300
1.380
32,229
+0.06(+4.55%)
Jan 04, 2024
1.260
1.320
1.260
1.320
7,600
+0.06(+4.76%)
Jan 03, 2024
1.350
1.350
1.220
1.260
48,120
-0.09(-6.67%)
Jan 02, 2024
1.350
1.420
1.350
1.350
7,851
-0.03(-2.17%)
Dec 29, 2023
1.380
0
+0.04(+2.99%)
Dec 28, 2023
1.380
1.380
1.320
1.340
23,872
-0.04(-2.90%)
Dec 27, 2023
1.330
1.400
1.330
1.380
16,900
+0.04(+2.99%)
Dec 22, 2023
1.340
0
+0.00(+0.00%)
Dec 21, 2023
1.400
1.400
1.340
1.340
21,500
-0.04(-2.90%)
Dec 20, 2023
1.420
1.420
1.370
1.380
19,640
-0.01(-0.72%)
Dec 19, 2023
1.350
1.420
1.350
1.390
19,686
+0.03(+2.21%)
Dec 18, 2023
1.380
1.380
1.360
1.360
21,102
+0.01(+0.74%)
Dec 15, 2023
1.380
1.390
1.350
1.350
12,545
-0.01(-0.74%)
Dec 14, 2023
1.320
1.380
1.320
1.360
19,733
+0.04(+3.03%)
Dec 13, 2023
1.290
1.350
1.290
1.320
8,171
+0.06(+4.76%)
Dec 12, 2023
1.350
1.350
1.260
1.260
15,171
-0.12(-8.70%)
Dec 11, 2023
1.410
1.410
1.320
1.380
16,753
+0.01(+0.73%)
Dec 08, 2023
1.390
1.390
1.360
1.370
18,390
-0.03(-2.14%)
Dec 07, 2023
1.430
1.430
1.400
1.400
1,000
+0.01(+0.72%)
Dec 06, 2023
1.440
1.480
1.390
1.390
11,450
-0.06(-4.14%)
Dec 05, 2023
1.430
1.500
1.370
1.450
36,135
-0.08(-5.23%)
Dec 04, 2023
1.620
1.660
1.520
1.530
95,736
-0.04(-2.55%)
Dec 01, 2023
1.370
1.580
1.340
1.570
163,382
+0.24(+18.05%)
Nov 30, 2023
1.380
1.420
1.300
1.330
115,160
+0.01(+0.76%)
Nov 29, 2023
1.380
1.380
1.240
1.320
185,350
+0.14(+11.86%)
Nov 28, 2023
1.180
1.180
1.100
1.180
129,152
+0.15(+14.56%)
Nov 27, 2023
0.9200
1.050
0.9200
1.030
52,319
+0.11(+11.96%)
Nov 24, 2023
0.9300
0.9300
0.9200
0.9200
8,549
-0.02(-2.13%)
Nov 23, 2023
0.9500
0.9500
0.9400
0.9400
1,600
-0.01(-1.05%)
Nov 22, 2023
0.9500
0.9500
0.9200
0.9500
18,432
+0.04(+4.40%)
Nov 21, 2023
0.9300
0.9700
0.9100
0.9100
12,500
-0.01(-1.09%)
Nov 20, 2023
0.9200
0.9200
0.9200
0.9200
19,850
+0.00(+0.00%)
Nov 17, 2023
0.9400
0.9600
0.9200
0.9200
33,100
-0.02(-2.13%)
Nov 16, 2023
0.9400
0.9400
0.9400
0.9400
1,570
+0.01(+1.08%)
Nov 15, 2023
0.9400
0.9400
0.9300
0.9300
5,500
+0.00(+0.00%)
Nov 14, 2023
0.9600
0.9600
0.9200
0.9300
18,060
-0.02(-2.11%)
Nov 13, 2023
0.9500
0.9600
0.9500
0.9500
14,300
-0.01(-1.04%)
Nov 10, 2023
0.9600
0.9600
0.9500
0.9600
21,500
-0.02(-2.04%)
Nov 09, 2023
0.9900
0.9900
0.9800
0.9800
8,600
-0.01(-1.01%)
Nov 08, 2023
0.9900
1.000
0.9900
0.9900
10,490
+0.01(+1.02%)
Nov 07, 2023
1.050
1.050
0.9700
0.9800
47,950
-0.07(-6.67%)
Nov 06, 2023
0.9800
1.050
0.9800
1.050
9,900
+0.05(+5.00%)
Nov 03, 2023
0.9800
1.020
0.9800
1.000
13,818
+0.01(+1.01%)
Nov 02, 2023
1.000
1.020
0.9900
0.9900
51,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.