Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Oct 28, 2014
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Oct 27, 2014
0.0100
0.0100
0.0100
0.0100
71,000
+0.00(+0.00%)
Oct 21, 2014
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Oct 20, 2014
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+50.00%)
Oct 17, 2014
0.0100
0.0100
0.0100
0.0100
100,000
-0.00(-33.33%)
Oct 09, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 02, 2014
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Sep 24, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 09, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 18, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Aug 15, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Aug 06, 2014
0.0250
0
-0.03(-50.00%)
Jul 31, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 28, 2014
0.0500
0
+0.00(+0.00%)
Jul 18, 2014
0.0500
0.0500
0
+0.00(+0.00%)
Jul 15, 2014
0.0500
0.0500
0
-0.00(-9.09%)
Jul 11, 2014
0.0550
0.0550
0
+0.00(+10.00%)
Jul 07, 2014
0.0500
0.0500
0
-0.00(-9.09%)
Jul 04, 2014
0.0550
0.0550
0.0550
0.0550
25,000
-0.02(-21.43%)
Jul 02, 2014
0.0700
0.0700
0
+0.00(+0.00%)
Jun 27, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 26, 2014
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Jun 25, 2014
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 24, 2014
0.0650
0.0700
0.0650
0.0700
265,000
+0.01(+16.67%)
Jun 23, 2014
0.0600
0.0600
0.0600
0.0600
156,500
+0.01(+20.00%)
Jun 19, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 18, 2014
0.0500
0.0500
0.0500
0.0500
52,500
+0.00(+0.00%)
Jun 12, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 11, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.