Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 25, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 20, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 17, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 13, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 07, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 04, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 03, 2016
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 30, 2016
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 29, 2016
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 28, 2016
0.0300
0.0300
0.0300
0.0300
151,000
+0.00(+0.00%)
Sep 27, 2016
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 14, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 12, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 02, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 30, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 26, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 18, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 10, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 08, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 05, 2016
0.0350
0.0400
0.0350
0.0400
70,000
+0.01(+33.33%)
Aug 03, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Aug 02, 2016
0.0250
0.0250
0.0250
0.0250
8,000
-0.00(-16.67%)
Jul 28, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 25, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 20, 2016
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Jul 19, 2016
0.0350
0.0350
0.0350
0.0350
28,000
+0.01(+16.67%)
Jul 18, 2016
0.0350
0.0350
0.0300
0.0300
55,000
-0.01(-14.29%)
Jul 15, 2016
0.0350
0.0350
0.0350
0.0350
48,000
+0.01(+16.67%)
Jul 12, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 08, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 07, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 05, 2016
0.0300
0.0450
0.0300
0.0350
342,000
+0.02(+75.00%)
Jun 21, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 20, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 17, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 16, 2016
0.0200
0.0200
0.0200
0.0200
167,000
+0.00(+0.00%)
Jun 15, 2016
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Jun 06, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 03, 2016
0.0200
0.0200
0.0200
0.0200
176,000
+0.00(+0.00%)
Jun 01, 2016
0.0200
0.0200
0.0200
0
-0.02(-42.86%)
May 26, 2016
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
May 24, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 20, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 18, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 17, 2016
0.0250
0.0250
0.0250
0.0250
15,000
-0.01(-28.57%)
May 10, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 04, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 02, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 29, 2016
0.0450
0.0450
0.0350
0.0350
7,400
-0.01(-22.22%)
Apr 28, 2016
0.0450
0.0450
0.0450
0.0450
249,400
+0.00(+0.00%)
Apr 27, 2016
0.0250
0.0450
0.0250
0.0450
543,000
+0.02(+125.00%)
Apr 26, 2016
0.0200
0.0200
0.0200
0.0200
96,000
+0.01(+33.33%)
Apr 25, 2016
0.0100
0.0150
0.0100
0.0150
444,000
+0.01(+200.00%)
Apr 20, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 19, 2016
0.0050
0.0050
0.0050
0.0050
1,007,000
+0.00(+0.00%)
Apr 18, 2016
0.0050
0.0050
0.0050
0.0050
493,000
-0.01(-50.00%)
Apr 08, 2016
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Feb 29, 2016
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Feb 23, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 22, 2016
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Dec 31, 2015
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 29, 2015
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Dec 10, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.