Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0200
0
+0.00(+0.00%)
Oct 28, 2022
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Oct 27, 2022
0.0200
0.0200
0.0200
0.0200
9,701
+0.00(+0.00%)
Oct 26, 2022
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Oct 13, 2022
0.0200
0
+0.00(+0.00%)
Oct 05, 2022
0.0200
0
+0.00(+0.00%)
Oct 03, 2022
0.0200
0
+0.00(+0.00%)
Sep 28, 2022
0.0200
0
+0.00(+0.00%)
Sep 16, 2022
0.0200
0
+0.00(+0.00%)
Sep 07, 2022
0.0200
0
+0.00(+0.00%)
Aug 29, 2022
0.0200
0
-0.01(-20.00%)
Aug 15, 2022
0.0250
0
+0.00(+0.00%)
Aug 05, 2022
0.0250
0
+0.01(+25.00%)
Aug 03, 2022
0.0200
0
-0.01(-20.00%)
Aug 02, 2022
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Jul 28, 2022
0.0200
0
+0.00(+0.00%)
Jul 19, 2022
0.0200
0
+0.00(+0.00%)
Jul 18, 2022
0.0200
0.0200
0.0200
0.0200
18,000
+0.00(+0.00%)
Jul 15, 2022
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
Jul 14, 2022
0.0200
0.0200
0.0200
0.0200
70,000
-0.01(-33.33%)
Jul 07, 2022
0.0300
420
+0.00(+20.00%)
Jul 06, 2022
0.0250
0.0250
0.0250
0.0250
71,000
+0.00(+0.00%)
Jun 29, 2022
0.0250
0
-0.01(-28.57%)
Jun 21, 2022
0.0350
0
+0.00(+0.00%)
Jun 20, 2022
0.0300
0.0350
0.0300
0.0350
76,127
+0.01(+16.67%)
Jun 10, 2022
0.0300
0
+0.00(+0.00%)
Jun 08, 2022
0.0300
260
+0.00(+0.00%)
Jun 02, 2022
0.0300
0
-0.01(-14.29%)
Jun 01, 2022
0.0350
0.0350
0.0350
0.0350
209,000
-0.00(-12.50%)
May 30, 2022
0.0400
0
-0.01(-20.00%)
May 26, 2022
0.0500
0
+0.01(+11.11%)
May 24, 2022
0.0450
0
+0.00(+0.00%)
May 18, 2022
0.0450
0
+0.00(+0.00%)
May 17, 2022
0.0450
0.0600
0.0450
0.0450
153,000
+0.00(+12.50%)
May 16, 2022
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
May 12, 2022
0.0400
0
+0.00(+0.00%)
May 11, 2022
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
May 05, 2022
0.0400
0
+0.00(+14.29%)
May 04, 2022
0.0350
0.0350
0.0350
0.0350
18,158
+0.00(+0.00%)
May 03, 2022
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
May 02, 2022
0.0450
0.0450
0.0400
0.0400
11,112
-0.01(-20.00%)
Apr 28, 2022
0.0500
250
+0.01(+25.00%)
Apr 22, 2022
0.0400
1
-0.00(-11.11%)
Apr 19, 2022
0.0450
25
-0.01(-10.00%)
Apr 18, 2022
0.0500
0.0500
0.0500
0.0500
3,431
+0.01(+11.11%)
Apr 13, 2022
0.0450
0
+0.01(+28.57%)
Apr 12, 2022
0.0350
0.0350
0.0350
0.0350
3,111
-0.01(-22.22%)
Apr 11, 2022
0.0450
0.0450
0.0450
0.0450
13,266
+0.00(+12.50%)
Apr 06, 2022
0.0400
0
+0.00(+0.00%)
Apr 04, 2022
0.0400
751
+0.00(+0.00%)
Apr 01, 2022
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Mar 31, 2022
0.0300
0.0400
0.0300
0.0400
286,299
+0.00(+14.29%)
Mar 29, 2022
0.0350
0
-0.00(-12.50%)
Mar 28, 2022
0.0300
0.0400
0.0300
0.0400
95,299
+0.01(+33.33%)
Mar 22, 2022
0.0300
0
+0.00(+0.00%)
Mar 21, 2022
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Mar 18, 2022
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Mar 17, 2022
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Mar 07, 2022
0.0300
0
-0.01(-14.29%)
Mar 02, 2022
0.0350
0
+0.01(+16.67%)
Feb 16, 2022
0.0300
0
+0.00(+0.00%)
Feb 15, 2022
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Feb 14, 2022
0.0300
0.0300
0.0300
0.0300
82,000
+0.00(+0.00%)
Feb 11, 2022
0.0300
0.0300
0.0300
0.0300
123,000
-0.01(-14.29%)
Feb 09, 2022
0.0350
0
+0.00(+0.00%)
Feb 03, 2022
0.0350
0
+0.01(+16.67%)
Feb 02, 2022
0.0300
0.0300
0.0300
0.0300
200,000
-0.01(-14.29%)
Feb 01, 2022
0.0250
0.0350
0.0250
0.0350
411,000
+0.02(+75.00%)
Jan 24, 2022
0.0200
0
+0.00(+0.00%)
Dec 17, 2021
0.0200
0
-0.01(-20.00%)
Dec 14, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 09, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 07, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 06, 2021
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+20.00%)
Dec 03, 2021
0.0250
0.0250
0.0250
0.0250
104,000
-0.00(-16.67%)
Dec 02, 2021
0.0300
0.0300
0.0300
0.0300
1,235
+0.00(+20.00%)
Nov 24, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 10, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 08, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 04, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 02, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.