Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Oct 19, 2018
0.2850
0.2850
0.2850
0
+0.08(+42.50%)
Oct 15, 2018
0.2000
0.2000
0.2000
0
-0.06(-23.08%)
Sep 24, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 17, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 28, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 22, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 20, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 01, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 23, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 03, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 29, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 25, 2018
0.2600
0.2600
0.2600
0
-0.09(-25.71%)
Jun 12, 2018
0.3500
0.3500
0.3500
80
+0.07(+25.00%)
May 30, 2018
0.2800
0.2800
0.2800
0
-0.08(-22.22%)
May 24, 2018
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
May 14, 2018
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
May 11, 2018
0.3600
0.3600
0.3600
0.3600
7,500
+0.00(+0.00%)
May 03, 2018
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
May 02, 2018
0.3600
0.3600
0.3600
0.3600
7,500
+0.00(+0.00%)
May 01, 2018
0.3600
0.3600
0.3600
0.3600
7,500
+0.00(+0.00%)
Apr 26, 2018
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 16, 2018
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 13, 2018
0.3600
0.3600
0.3600
0.3600
25,000
+0.00(+0.00%)
Apr 12, 2018
0.3600
0.3600
0.3600
0.3600
25,000
+0.00(+0.00%)
Apr 05, 2018
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 04, 2018
0.3600
0.3600
0.3600
0.3600
41,500
+0.00(+0.00%)
Mar 28, 2018
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 27, 2018
0.3600
0.3600
0.3600
0.3600
2,000
-0.11(-22.58%)
Mar 15, 2018
0.4650
0.4650
0.4650
0
+0.11(+29.17%)
Mar 14, 2018
0.3600
0.3600
0.3600
0.3600
7,500
-0.01(-1.37%)
Mar 13, 2018
0.4200
0.4200
0.3600
0.3650
17,500
-0.11(-23.96%)
Mar 07, 2018
0.4800
0.4800
0.4800
0
+0.08(+20.00%)
Mar 02, 2018
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 26, 2018
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Feb 12, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Feb 05, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Feb 01, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jan 31, 2018
0.4200
0.4200
0.4200
0.4200
5,000
+0.00(+0.00%)
Jan 30, 2018
0.4200
0.4200
0.4200
0.4200
55,500
+0.00(+0.00%)
Jan 26, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jan 22, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jan 17, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jan 16, 2018
0.4200
0.4200
0.4200
0.4200
7,500
-0.03(-6.67%)
Jan 15, 2018
0.4200
0.4500
0.4200
0.4500
27,500
+0.00(+0.00%)
Jan 11, 2018
0.4500
0.4500
0.4500
0
+0.03(+7.14%)
Jan 10, 2018
0.4200
0.4200
0.4200
0.4200
27,500
-0.03(-6.67%)
Jan 08, 2018
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jan 05, 2018
0.4500
0.4500
0.4500
0.4500
20,000
+0.03(+7.14%)
Jan 02, 2018
0.4200
0.4200
0.4200
0
-0.03(-6.67%)
Dec 29, 2017
0.4500
0.4500
0.4500
0
+0.03(+5.88%)
Dec 12, 2017
0.4250
0.4250
0.4250
0
-0.08(-15.00%)
Nov 30, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Nov 24, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Nov 23, 2017
0.5000
0.5000
0.5000
0.5000
18,000
+0.02(+4.17%)
Nov 21, 2017
0.4800
0.4800
0.4800
0
+0.03(+6.67%)
Nov 20, 2017
0.4500
0.4500
0.4500
0.4500
7,500
-0.05(-10.00%)
Nov 14, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Nov 13, 2017
0.4250
0.5000
0.4250
0.5000
4,000
+0.05(+11.11%)
Nov 10, 2017
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Nov 09, 2017
0.4250
0.4500
0.4200
0.4500
60,500
+0.03(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.