(TSV: WAVE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.01(-28.57%) |
| Apr 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Mar 04, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,738 | -0.01(-20.00%) |
| Feb 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.