Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Oct 29, 2019
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+4.55%)
Oct 24, 2019
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Oct 23, 2019
0.1250
0.1250
0.1250
0.1250
35,000
-0.01(-3.85%)
Oct 18, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 17, 2019
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.00%)
Oct 16, 2019
0.1350
0.1350
0.1300
0.1300
27,500
-0.01(-3.70%)
Oct 10, 2019
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 03, 2019
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Oct 01, 2019
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Sep 27, 2019
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Sep 25, 2019
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Sep 24, 2019
0.1550
0.1650
0.1550
0.1650
45,000
+0.04(+26.92%)
Sep 19, 2019
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Sep 18, 2019
0.1550
0.1550
0.1400
0.1400
8,500
-0.03(-20.00%)
Sep 17, 2019
0.1750
0.1750
0.1750
0.1750
5,000
-0.02(-7.89%)
Sep 12, 2019
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Sep 10, 2019
0.2050
0.2050
0.2050
0
+0.02(+10.81%)
Sep 05, 2019
0.1850
0.1850
0.1850
0
+0.04(+23.33%)
Sep 04, 2019
0.1600
0.1600
0.1500
0.1500
29,500
-0.01(-6.25%)
Sep 03, 2019
0.2050
0.2050
0.1600
0.1600
113,725
-0.06(-27.27%)
Aug 28, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 27, 2019
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+4.76%)
Aug 26, 2019
0.2100
0.2100
0.2100
0.2100
19,500
-0.01(-4.55%)
Aug 23, 2019
0.2100
0.2200
0.2100
0.2200
9,000
+0.01(+4.76%)
Aug 22, 2019
0.2050
0.2100
0.2050
0.2100
11,000
-0.01(-4.55%)
Aug 21, 2019
0.2100
0.2200
0.2050
0.2200
13,100
+0.02(+10.00%)
Aug 20, 2019
0.2050
0.2050
0.2000
0.2000
19,500
+0.00(+0.00%)
Aug 19, 2019
0.2000
0.2000
0.2000
0.2000
11,000
+0.01(+5.26%)
Aug 16, 2019
0.2000
0.2000
0.1900
0.1900
98,500
-0.01(-7.32%)
Aug 14, 2019
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Aug 13, 2019
0.2350
0.2350
0.2000
0.2000
40,000
-0.02(-9.09%)
Aug 12, 2019
0.2200
0.2200
0.2200
0.2200
12,000
+0.00(+0.00%)
Aug 08, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 01, 2019
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Jul 31, 2019
0.2050
0.2050
0.2050
100
+0.00(+0.00%)
Jul 30, 2019
0.2050
0.2050
0.2050
0.2050
5,000
-0.02(-6.82%)
Jul 29, 2019
0.2200
0.2200
0.2200
0.2200
5,000
+0.02(+10.00%)
Jul 26, 2019
0.2000
0.2000
0.2000
0.2000
2,000
-0.02(-9.09%)
Jul 25, 2019
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+4.76%)
Jul 24, 2019
0.2200
0.2200
0.2100
0.2100
14,000
-0.05(-19.23%)
Jul 23, 2019
0.2600
0.2600
0.2600
400
+0.00(+0.00%)
Jul 18, 2019
0.2600
0.2600
0.2600
0
+0.04(+18.18%)
Jul 09, 2019
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Jul 08, 2019
0.2200
0.2250
0.2200
0.2250
25,000
+0.02(+7.14%)
Jul 05, 2019
0.2200
0.2200
0.2100
0.2100
15,000
+0.00(+0.00%)
Jul 02, 2019
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Jun 28, 2019
0.2000
0.2000
0.2000
0
-0.02(-11.11%)
Jun 27, 2019
0.2250
0.2250
0.2250
100
+0.00(+0.00%)
Jun 26, 2019
0.2200
0.2250
0.2200
0.2250
40,500
+0.02(+7.14%)
Jun 25, 2019
0.2000
0.2100
0.2000
0.2100
24,500
-0.01(-4.55%)
Jun 24, 2019
0.2200
0.2200
0.2200
0.2200
5,000
-0.01(-4.35%)
Jun 14, 2019
0.2300
0.2300
0.2300
0
+0.03(+12.20%)
Jun 13, 2019
0.2050
0.2050
0.2050
0.2050
6,500
-0.01(-2.38%)
Jun 11, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 06, 2019
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Jun 04, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 03, 2019
0.2150
0.2150
0.2000
0.2000
22,500
-0.00(-2.44%)
May 30, 2019
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
May 29, 2019
0.2000
0.2300
0.2000
0.2300
74,078
+0.03(+15.00%)
May 28, 2019
0.1900
0.2000
0.1850
0.2000
77,000
+0.00(+0.00%)
May 24, 2019
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
May 23, 2019
0.1850
0.1850
0.1850
0.1850
5,000
+0.00(+0.00%)
May 22, 2019
0.1850
0.1850
0.1850
0.1850
500
-0.04(-15.91%)
May 14, 2019
0.2200
0.2200
0.2200
0
+0.04(+18.92%)
May 10, 2019
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 08, 2019
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 07, 2019
0.1950
0.1950
0.1850
0.1850
77,100
-0.01(-5.13%)
May 06, 2019
0.1950
0.1950
0.1950
0.1950
18,000
-0.01(-2.50%)
May 03, 2019
0.2000
0.2000
0.2000
0.2000
35,000
+0.00(+0.00%)
May 02, 2019
0.1950
0.2000
0.1950
0.2000
88,000
+0.00(+0.00%)
May 01, 2019
0.2100
0.2100
0.2000
0.2000
19,000
-0.02(-9.09%)
Apr 30, 2019
0.2200
0.2200
0.2200
0.2200
1,000
+0.01(+4.76%)
Apr 26, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 25, 2019
0.2100
0.2100
0.2100
0.2100
100,000
+0.00(+0.00%)
Apr 23, 2019
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Apr 22, 2019
0.2200
0.2250
0.2150
0.2150
137,000
+0.00(+0.00%)
Apr 17, 2019
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Apr 16, 2019
0.1950
0.2000
0.1950
0.2000
20,999
+0.00(+0.00%)
Apr 15, 2019
0.1950
0.2000
0.1950
0.2000
57,500
+0.01(+2.56%)
Apr 12, 2019
0.1900
0.1950
0.1900
0.1950
85,000
-0.01(-2.50%)
Apr 11, 2019
0.1900
0.2000
0.1900
0.2000
64,000
+0.00(+0.00%)
Apr 10, 2019
0.1900
0.2000
0.1900
0.2000
68,500
+0.01(+5.26%)
Apr 09, 2019
0.1950
0.1950
0.1900
0.1900
54,500
+0.00(+0.00%)
Apr 08, 2019
0.1900
0.1900
0.1900
0.1900
13,500
+0.00(+0.00%)
Apr 05, 2019
0.1900
0.1900
0.1900
0.1900
13,500
+0.00(+0.00%)
Apr 04, 2019
0.1900
0.1900
0.1900
0.1900
38,000
-0.01(-5.00%)
Apr 01, 2019
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Mar 29, 2019
0.1950
0.2050
0.1950
0.2050
93,800
+0.01(+7.89%)
Mar 28, 2019
0.1950
0.1950
0.1900
0.1900
110,000
-0.01(-2.56%)
Mar 27, 2019
0.1900
0.1950
0.1900
0.1950
8,500
+0.01(+2.63%)
Mar 26, 2019
0.1900
0.1900
0.1900
0.1900
55,000
-0.02(-9.52%)
Mar 22, 2019
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Mar 21, 2019
0.1900
0.1950
0.1900
0.1950
107,000
+0.00(+0.00%)
Mar 20, 2019
0.1950
0.1950
0.1950
400
+0.00(+0.00%)
Mar 19, 2019
0.1950
0.1950
0.1950
0.1950
1,000
-0.01(-2.50%)
Mar 15, 2019
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Mar 14, 2019
0.1900
0.1950
0.1900
0.1950
60,000
-0.01(-2.50%)
Mar 13, 2019
0.2000
0.2000
0.2000
0.2000
10,000
+0.01(+5.26%)
Mar 12, 2019
0.2000
0.2000
0.1900
0.1900
70,000
-0.03(-13.64%)
Mar 07, 2019
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Mar 06, 2019
0.2000
0.2000
0.2000
0.2000
50,000
-0.01(-6.98%)
Mar 04, 2019
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Mar 01, 2019
0.1950
0.2100
0.1950
0.2100
100,000
+0.00(+0.00%)
Feb 28, 2019
0.2000
0.2100
0.2000
0.2100
20,000
+0.02(+10.53%)
Feb 26, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Feb 25, 2019
0.2100
0.2100
0.1950
0.2000
38,500
-0.00(-2.44%)
Feb 22, 2019
0.2000
0.2100
0.2000
0.2050
87,000
-0.01(-2.38%)
Feb 21, 2019
0.2200
0.2200
0.2050
0.2100
104,000
+0.00(+0.00%)
Feb 20, 2019
0.2050
0.2100
0.2050
0.2100
34,600
-0.01(-4.55%)
Feb 15, 2019
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Feb 14, 2019
0.2150
0.2200
0.2050
0.2050
92,500
-0.02(-6.82%)
Feb 11, 2019
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Feb 08, 2019
0.2150
0.2150
0.2150
0.2150
13,250
+0.00(+0.00%)
Feb 05, 2019
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Feb 04, 2019
0.2250
0.2250
0.2150
0.2200
88,600
-0.02(-10.20%)
Feb 01, 2019
0.2300
0.2450
0.2200
0.2450
137,500
+0.01(+6.52%)
Jan 31, 2019
0.2150
0.2300
0.2150
0.2300
55,000
+0.01(+2.22%)
Jan 30, 2019
0.2100
0.2250
0.2100
0.2250
50,000
+0.02(+7.14%)
Jan 29, 2019
0.2100
0.2100
0.2050
0.2100
28,500
-0.01(-2.33%)
Jan 28, 2019
0.2150
0.2150
0.2150
0.2150
10,000
-0.02(-6.52%)
Jan 25, 2019
0.2100
0.2300
0.2050
0.2300
62,900
+0.01(+4.55%)
Jan 24, 2019
0.2150
0.2200
0.2150
0.2200
31,000
+0.00(+0.00%)
Jan 23, 2019
0.2400
0.2400
0.2200
0.2200
33,500
-0.02(-8.33%)
Jan 22, 2019
0.2200
0.2400
0.2200
0.2400
417,500
+0.02(+9.09%)
Jan 21, 2019
0.2300
0.2400
0.2200
0.2200
177,750
-0.01(-6.38%)
Jan 18, 2019
0.2200
0.2350
0.2200
0.2350
37,500
+0.01(+6.82%)
Jan 17, 2019
0.2000
0.2300
0.2000
0.2200
123,000
-0.01(-6.38%)
Jan 16, 2019
0.2000
0.2350
0.2000
0.2350
38,000
+0.02(+11.90%)
Jan 15, 2019
0.1950
0.2100
0.1900
0.2100
146,500
+0.00(+0.00%)
Jan 14, 2019
0.2100
0.2100
0.2100
0.2100
15,500
+0.01(+5.00%)
Jan 11, 2019
0.2000
0.2000
0.2000
0.2000
19,500
+0.01(+5.26%)
Jan 10, 2019
0.1950
0.1950
0.1900
0.1900
15,500
-0.01(-5.00%)
Jan 09, 2019
0.2000
0.2000
0.2000
0.2000
33,000
-0.01(-4.76%)
Jan 08, 2019
0.2100
0.2100
0.2100
0.2100
30,000
-0.01(-2.33%)
Jan 07, 2019
0.2150
0.2150
0.2150
0.2150
500
+0.01(+7.50%)
Jan 04, 2019
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Jan 03, 2019
0.2000
0.2000
0.2000
0.2000
25,000
-0.01(-4.76%)
Jan 02, 2019
0.2400
0.2400
0.2100
0.2100
35,000
-0.03(-12.50%)
Dec 31, 2018
0.2400
0.2400
0.2400
0
+0.07(+41.18%)
Dec 28, 2018
0.1700
0.1800
0.1700
0.1700
24,000
+0.00(+0.00%)
Dec 27, 2018
0.1700
0.1700
0.1700
0.1700
50,000
-0.01(-5.56%)
Dec 21, 2018
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Dec 19, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 17, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 13, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 12, 2018
0.1400
0.1550
0.1400
0.1500
275,333
-0.02(-9.09%)
Dec 11, 2018
0.1650
0.1650
0.1650
0.1650
200,000
+0.01(+6.45%)
Dec 10, 2018
0.1500
0.1550
0.1500
0.1550
180,500
+0.01(+3.33%)
Dec 07, 2018
0.1500
0.1500
0.1500
0.1500
25,500
+0.01(+7.14%)
Dec 06, 2018
0.1400
0.1400
0.1400
0.1400
364,000
+0.00(+0.00%)
Dec 05, 2018
0.1550
0.1550
0.1400
0.1400
185,500
-0.02(-12.50%)
Dec 04, 2018
0.1600
0.1600
0.1600
0.1600
17,000
-0.01(-5.88%)
Dec 03, 2018
0.1700
0.1700
0.1700
0.1700
5,500
+0.00(+0.00%)
Nov 30, 2018
0.1700
0.1700
0.1700
0.1700
12,500
+0.02(+9.68%)
Nov 27, 2018
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Nov 26, 2018
0.1600
0.1600
0.1600
0.1600
49,000
+0.00(+0.00%)
Nov 23, 2018
0.1800
0.1800
0.1600
0.1600
334,000
-0.02(-11.11%)
Nov 22, 2018
0.1850
0.1850
0.1800
0.1800
20,000
-0.01(-2.70%)
Nov 19, 2018
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Nov 16, 2018
0.1750
0.1750
0.1750
0.1750
1,000
-0.02(-7.89%)
Nov 14, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 12, 2018
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Nov 07, 2018
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
Nov 06, 2018
0.2200
0.2200
0.2100
0.2100
14,000
-0.02(-8.70%)
Nov 05, 2018
0.2300
0.2300
0.2300
0.2300
6,000
+0.01(+4.55%)
Nov 02, 2018
0.2200
0.2200
0.2200
0.2200
16,000
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.