Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+14.29%)
Oct 29, 2015
0.0350
0.0350
0.0350
0.0350
19,999
+0.00(+0.00%)
Oct 26, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 23, 2015
0.0350
0.0400
0.0350
0.0400
52,409
+0.00(+14.29%)
Oct 22, 2015
0.0350
0.0350
0.0350
0.0350
6,667
-0.00(-12.50%)
Oct 19, 2015
0.0400
0.0400
0.0400
386
+0.00(+0.00%)
Oct 15, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 14, 2015
0.0400
0.0400
0.0400
0.0400
5,733
+0.00(+0.00%)
Oct 13, 2015
0.0500
0.0500
0.0400
0.0400
102,333
-0.00(-11.11%)
Oct 09, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 08, 2015
0.0350
0.0500
0.0350
0.0500
163,653
+0.01(+25.00%)
Sep 30, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 29, 2015
0.0400
0.0400
0.0350
0.0350
23,466
-0.00(-12.50%)
Sep 28, 2015
0.0400
0.0400
0.0400
0.0400
2,145
+0.00(+0.00%)
Sep 25, 2015
0.0400
0.0400
0.0400
0.0400
54,666
+0.00(+14.29%)
Sep 24, 2015
0.0350
0.0350
0.0350
0.0350
20,400
-0.00(-12.50%)
Sep 23, 2015
0.0400
0.0400
0.0400
0.0400
6,359
-0.00(-11.11%)
Sep 22, 2015
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
Sep 21, 2015
0.0450
0.0450
0.0450
0.0450
35,200
+0.00(+12.50%)
Sep 16, 2015
0.0400
0.0400
0.0400
2
+0.00(+14.29%)
Sep 15, 2015
0.0350
0.0350
0.0350
0.0350
3,106
+0.00(+0.00%)
Sep 03, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 31, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 24, 2015
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Aug 21, 2015
0.0350
0.0350
0.0300
0.0300
117,920
-0.01(-14.29%)
Aug 20, 2015
0.0350
0.0350
0.0350
0.0350
65,151
+0.00(+0.00%)
Aug 17, 2015
0.0350
0.0350
0.0350
733
-0.00(-12.50%)
Aug 14, 2015
0.0400
0.0450
0.0400
0.0400
258,226
+0.00(+14.29%)
Aug 13, 2015
0.0350
0.0350
0.0350
0.0350
3,639
-0.00(-12.50%)
Aug 12, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.01(+33.33%)
Aug 11, 2015
0.0300
0.0300
0.0300
0.0300
8,800
+0.00(+0.00%)
Aug 10, 2015
0.0300
0.0300
0.0300
0.0300
386,252
-0.01(-25.00%)
Aug 05, 2015
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Aug 04, 2015
0.0300
0.0400
0.0300
0.0300
522,995
-0.01(-14.29%)
Jul 30, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 28, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 27, 2015
0.0400
0.0400
0.0350
0.0350
471,800
-0.00(-12.50%)
Jul 24, 2015
0.0400
0.0400
0.0400
0.0400
88,200
+0.00(+0.00%)
Jul 23, 2015
0.0400
0.0400
0.0400
0.0400
7,040
+0.00(+0.00%)
Jul 22, 2015
0.0400
0.0450
0.0400
0.0400
107,919
+0.00(+0.00%)
Jul 17, 2015
0.0400
0.0400
0.0400
15
+0.00(+14.29%)
Jul 16, 2015
0.0350
0.0350
0.0350
0.0350
14,463
-0.00(-12.50%)
Jul 15, 2015
0.0400
0.0400
0.0400
0.0400
45,025
+0.00(+0.00%)
Jul 14, 2015
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Jul 13, 2015
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Jul 10, 2015
0.0350
0.0400
0.0350
0.0400
12,030
+0.00(+0.00%)
Jul 07, 2015
0.0400
0.0400
0.0400
816
+0.00(+0.00%)
Jul 06, 2015
0.0350
0.0400
0.0350
0.0400
21,642
+0.00(+14.29%)
Jun 30, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 29, 2015
0.0400
0.0400
0.0400
0.0400
70,266
+0.00(+0.00%)
Jun 26, 2015
0.0400
0.0400
0.0400
0.0400
3,200
+0.00(+0.00%)
Jun 24, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 23, 2015
0.0400
0.0400
0.0400
0.0400
253,266
+0.00(+0.00%)
Jun 19, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 17, 2015
0.0400
0.0400
0.0400
520
+0.00(+0.00%)
Jun 16, 2015
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jun 15, 2015
0.0400
0.0400
0.0400
0.0400
2,133
+0.00(+0.00%)
Jun 12, 2015
0.0450
0.0500
0.0400
0.0400
22,162
-0.01(-20.00%)
Jun 10, 2015
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jun 09, 2015
0.0550
0.0550
0.0400
0.0400
45,224
-0.01(-20.00%)
Jun 08, 2015
0.0400
0.0500
0.0400
0.0500
175,000
+0.01(+42.86%)
Jun 05, 2015
0.0350
0.0400
0.0350
0.0350
688,980
-0.00(-12.50%)
Jun 04, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Jun 03, 2015
0.0400
0.0400
0.0350
0.0400
139,133
+0.00(+14.29%)
Jun 02, 2015
0.0450
0.0450
0.0350
0.0350
999,032
-0.01(-30.00%)
May 29, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 28, 2015
0.0450
0.0500
0.0450
0.0500
92,667
+0.01(+25.00%)
May 27, 2015
0.0450
0.0500
0.0400
0.0400
616,328
-0.01(-20.00%)
May 26, 2015
0.0500
0.0500
0.0500
0.0500
2,093
-0.00(-9.09%)
May 25, 2015
0.0550
0.0550
0.0550
0.0550
10,000
+0.01(+22.22%)
May 22, 2015
0.0500
0.0500
0.0450
0.0450
360,532
-0.01(-10.00%)
May 14, 2015
0.0500
0.0500
0.0500
250
-0.00(-9.09%)
May 12, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 07, 2015
0.0500
0.0500
0.0500
399
-0.00(-9.09%)
May 06, 2015
0.0550
0.0550
0.0550
0.0550
50,666
+0.00(+10.00%)
May 05, 2015
0.0500
0.0500
0.0500
0.0500
1,760
-0.00(-9.09%)
May 01, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 30, 2015
0.0550
0.0550
0.0500
0.0500
10,133
-0.00(-9.09%)
Apr 29, 2015
0.0550
0.0600
0.0550
0.0550
42,520
+0.00(+0.00%)
Apr 28, 2015
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Apr 27, 2015
0.0550
0.0550
0.0550
0.0550
146,000
-0.00(-8.33%)
Apr 24, 2015
0.0600
0.0600
0.0600
0.0600
125,299
+0.00(+9.09%)
Apr 23, 2015
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Apr 22, 2015
0.0550
0.0550
0.0500
0.0500
121,392
-0.00(-9.09%)
Apr 21, 2015
0.0600
0.0600
0.0550
0.0550
211,000
-0.00(-8.33%)
Apr 20, 2015
0.0550
0.0600
0.0500
0.0600
53,549
+0.00(+9.09%)
Apr 17, 2015
0.0550
0.0550
0.0550
0.0550
6,742
-0.00(-8.33%)
Apr 16, 2015
0.0550
0.0600
0.0550
0.0600
18,604
+0.00(+9.09%)
Apr 15, 2015
0.0550
0.0550
0.0550
0.0550
7,049
+0.00(+0.00%)
Apr 14, 2015
0.0550
0.0550
0.0550
0.0550
7,040
+0.00(+0.00%)
Apr 13, 2015
0.0550
0.0550
0.0550
0.0550
21,650
-0.00(-8.33%)
Apr 09, 2015
0.0600
0.0600
0.0600
911
+0.00(+9.09%)
Apr 08, 2015
0.0600
0.0600
0.0550
0.0550
217,704
-0.00(-8.33%)
Apr 07, 2015
0.0550
0.0600
0.0550
0.0600
662,000
+0.00(+9.09%)
Apr 06, 2015
0.0550
0.0550
0.0550
0.0550
142,035
+0.00(+0.00%)
Apr 02, 2015
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Apr 01, 2015
0.0450
0.0450
0.0450
0.0450
9,043
+0.00(+0.00%)
Mar 31, 2015
0.0500
0.0500
0.0450
0.0450
193,400
-0.01(-10.00%)
Mar 30, 2015
0.0500
0.0500
0.0500
0.0500
101,852
+0.00(+0.00%)
Mar 27, 2015
0.0450
0.0500
0.0450
0.0500
94,000
+0.00(+0.00%)
Mar 26, 2015
0.0550
0.0550
0.0500
0.0500
104,000
-0.00(-9.09%)
Mar 24, 2015
0.0550
0.0550
0.0550
134
+0.01(+22.22%)
Mar 23, 2015
0.0450
0.0450
0.0450
0.0450
7,306
+0.00(+0.00%)
Mar 20, 2015
0.0450
0.0450
0.0450
0.0450
3,666
+0.00(+0.00%)
Mar 19, 2015
0.0450
0.0450
0.0450
0.0450
89,000
-0.01(-10.00%)
Mar 18, 2015
0.0500
0.0500
0.0500
0.0500
19,093
+0.01(+11.11%)
Mar 16, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 13, 2015
0.0550
0.0550
0.0500
0.0500
133,000
-0.00(-9.09%)
Mar 12, 2015
0.0600
0.0600
0.0550
0.0550
57,000
-0.00(-8.33%)
Mar 11, 2015
0.0600
0.0600
0.0600
0.0600
20,704
+0.00(+0.00%)
Mar 10, 2015
0.0600
0.0600
0.0600
0.0600
69,653
-0.01(-7.69%)
Mar 09, 2015
0.0500
0.0750
0.0500
0.0650
391,720
+0.01(+30.00%)
Mar 06, 2015
0.0400
0.0500
0.0400
0.0500
640,466
+0.01(+25.00%)
Mar 05, 2015
0.0300
0.0400
0.0300
0.0400
1,184,000
+0.00(+14.29%)
Mar 04, 2015
0.0350
0.0350
0.0350
0.0350
33,000
-0.00(-12.50%)
Mar 03, 2015
0.0400
0.0400
0.0400
0.0400
400,000
+0.00(+0.00%)
Mar 02, 2015
0.0350
0.0400
0.0350
0.0400
151,000
+0.00(+0.00%)
Feb 27, 2015
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Feb 26, 2015
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Feb 24, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 23, 2015
0.0400
0.0400
0.0400
0.0400
300,532
+0.00(+0.00%)
Feb 20, 2015
0.0400
0.0400
0.0400
0.0400
214,000
+0.00(+0.00%)
Feb 19, 2015
0.0400
0.0400
0.0400
0.0400
175,000
+0.00(+0.00%)
Feb 18, 2015
0.0400
0.0400
0.0400
0.0400
180,000
+0.00(+0.00%)
Feb 17, 2015
0.0400
0.0400
0.0350
0.0400
462,466
-0.00(-11.11%)
Feb 13, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 11, 2015
0.0500
0.0500
0.0500
805
+0.00(+0.00%)
Feb 09, 2015
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Feb 06, 2015
0.0450
0.0500
0.0450
0.0500
10,324
+0.01(+11.11%)
Feb 04, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 28, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 27, 2015
0.0400
0.0400
0.0400
0.0400
4,617
+0.00(+14.29%)
Jan 26, 2015
0.0450
0.0450
0.0350
0.0350
92,000
-0.00(-12.50%)
Jan 23, 2015
0.0450
0.0450
0.0400
0.0400
516,270
-0.00(-11.11%)
Jan 22, 2015
0.0450
0.0450
0.0450
0.0450
1,026
-0.01(-10.00%)
Jan 20, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 16, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 14, 2015
0.0450
0.0450
0.0450
82
+0.00(+0.00%)
Jan 13, 2015
0.0650
0.0650
0.0450
0.0450
57,000
-0.01(-10.00%)
Jan 12, 2015
0.0700
0.0700
0.0500
0.0500
400,666
-0.00(-9.09%)
Jan 09, 2015
0.0550
0.0550
0.0550
0.0550
40,464
+0.00(+0.00%)
Jan 08, 2015
0.0600
0.0600
0.0550
0.0550
133,000
-0.00(-8.33%)
Jan 05, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 02, 2015
0.0550
0.0600
0.0550
0.0600
18,701
-0.01(-20.00%)
Dec 29, 2014
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Dec 24, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 23, 2014
0.0600
0.0650
0.0550
0.0650
287,789
+0.01(+8.33%)
Dec 22, 2014
0.0600
0.0600
0.0600
0.0600
101,957
+0.00(+0.00%)
Dec 19, 2014
0.0500
0.0600
0.0500
0.0600
25,267
+0.01(+20.00%)
Dec 18, 2014
0.0550
0.0600
0.0500
0.0500
503,935
+0.00(+0.00%)
Dec 17, 2014
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Dec 16, 2014
0.0450
138,009
+0.00(+0.00%)
Dec 15, 2014
0.0350
0.0450
0.0350
0.0450
8,000
+0.01(+28.57%)
Dec 12, 2014
0.0400
0.0400
0.0350
0.0350
402,000
-0.00(-12.50%)
Dec 11, 2014
0.0400
0.0400
0.0400
0.0400
216,686
+0.00(+0.00%)
Dec 10, 2014
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Dec 09, 2014
0.0300
0.0350
0.0300
0.0350
161,000
+0.00(+0.00%)
Dec 08, 2014
0.0400
0.0400
0.0350
0.0350
54,000
-0.01(-22.22%)
Dec 05, 2014
0.0500
0.0500
0.0400
0.0450
1,279,915
-0.01(-10.00%)
Dec 04, 2014
0.0500
0.0500
0.0500
0.0500
3,000
-0.00(-9.09%)
Dec 03, 2014
0.0550
0.0550
0.0550
0.0550
147,000
-0.00(-8.33%)
Dec 02, 2014
0.0550
0.0600
0.0550
0.0600
102,000
+0.00(+9.09%)
Dec 01, 2014
0.0600
0.0600
0.0550
0.0550
426,000
-0.01(-15.38%)
Nov 28, 2014
0.0700
0.0700
0.0650
0.0650
155,000
-0.01(-7.14%)
Nov 27, 2014
0.0700
0.0700
0.0700
0.0700
29,000
+0.00(+0.00%)
Nov 26, 2014
0.0700
0.0700
0.0700
0.0700
62,000
+0.00(+0.00%)
Nov 25, 2014
0.0750
0.0750
0.0700
0.0700
51,151
-0.00(-6.67%)
Nov 24, 2014
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Nov 20, 2014
0.0750
0.0750
0.0750
294
+0.00(+0.00%)
Nov 19, 2014
0.0750
0.0750
0.0750
0.0750
1,560
-0.01(-6.25%)
Nov 18, 2014
0.0750
0.0800
0.0750
0.0800
43,000
+0.00(+0.00%)
Nov 17, 2014
0.0700
0.0800
0.0700
0.0800
128,417
+0.01(+6.67%)
Nov 14, 2014
0.0800
0.0800
0.0650
0.0750
152,200
-0.01(-6.25%)
Nov 13, 2014
0.0950
0.0950
0.0800
0.0800
325,403
-0.01(-15.79%)
Nov 12, 2014
0.0950
0.0950
0.0950
0.0950
24,555
+0.00(+0.00%)
Nov 11, 2014
0.0950
0.0950
0.0950
0.0950
26,900
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.