Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0650
0.0650
0.0650
5
+0.00(+0.00%)
Oct 30, 2018
0.0600
0.0650
0.0600
0.0650
134,980
+0.01(+8.33%)
Oct 29, 2018
0.0600
0.0600
0.0600
0.0600
13,375
-0.01(-7.69%)
Oct 26, 2018
0.0650
0.0650
0.0600
0.0650
228,000
-0.01(-7.14%)
Oct 25, 2018
0.0650
0.0700
0.0600
0.0700
2,100,337
+0.01(+7.69%)
Oct 24, 2018
0.0700
0.0700
0.0650
0.0650
101,316
-0.01(-7.14%)
Oct 23, 2018
0.0700
0.0700
0.0650
0.0700
401,002
+0.01(+7.69%)
Oct 22, 2018
0.0650
0.0650
0.0650
0.0650
1,534
-0.01(-7.14%)
Oct 19, 2018
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Oct 18, 2018
0.0700
0.0700
0.0700
0.0700
431,295
+0.01(+7.69%)
Oct 17, 2018
0.0650
0.0650
0.0650
0.0650
20,250
+0.00(+0.00%)
Oct 16, 2018
0.0600
0.0700
0.0600
0.0650
7,372,157
+0.01(+8.33%)
Oct 15, 2018
0.0600
0.0600
0.0550
0.0600
72,000
+0.00(+9.09%)
Oct 12, 2018
0.0550
0.0550
0.0550
0.0550
95,100
+0.00(+0.00%)
Oct 11, 2018
0.0550
0.0600
0.0550
0.0550
31,096
-0.00(-8.33%)
Oct 10, 2018
0.0600
0.0600
0.0600
0.0600
70,963
+0.00(+0.00%)
Oct 09, 2018
0.0550
0.0600
0.0550
0.0600
29,639
+0.00(+0.00%)
Oct 05, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 04, 2018
0.0600
0.0650
0.0550
0.0550
1,026,011
-0.00(-8.33%)
Oct 03, 2018
0.0600
0.0600
0.0600
0.0600
88,100
-0.01(-7.69%)
Oct 02, 2018
0.0600
0.0650
0.0600
0.0650
12,505
+0.00(+0.00%)
Oct 01, 2018
0.0600
0.0650
0.0600
0.0650
113,330
+0.00(+0.00%)
Sep 28, 2018
0.0650
0.0650
0.0550
0.0650
231,300
+0.01(+8.33%)
Sep 27, 2018
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Sep 26, 2018
0.0600
0.0600
0.0600
0.0600
150,080
+0.00(+0.00%)
Sep 25, 2018
0.0600
0.0650
0.0600
0.0600
151,666
-0.01(-7.69%)
Sep 24, 2018
0.0650
0.0650
0.0600
0.0650
141,710
+0.00(+0.00%)
Sep 21, 2018
0.0650
0.0650
0.0650
0.0650
16,600
+0.01(+8.33%)
Sep 20, 2018
0.0600
0.0600
0.0600
0.0600
112,989
+0.00(+0.00%)
Sep 19, 2018
0.0600
0.0600
0.0600
0.0600
630,454
+0.00(+0.00%)
Sep 18, 2018
0.0550
0.0650
0.0550
0.0600
782,600
+0.00(+9.09%)
Sep 17, 2018
0.0550
0.0600
0.0550
0.0550
49,563
+0.00(+0.00%)
Sep 14, 2018
0.0550
0.0600
0.0550
0.0550
395,300
-0.00(-8.33%)
Sep 13, 2018
0.0600
0.0600
0.0600
2
+0.00(+0.00%)
Sep 12, 2018
0.0600
0.0600
0.0600
0.0600
26,977
+0.00(+9.09%)
Sep 11, 2018
0.0600
0.0600
0.0450
0.0550
357,718
-0.00(-8.33%)
Sep 10, 2018
0.0600
0.0600
0.0600
1,039
+0.00(+0.00%)
Sep 07, 2018
0.0600
0.0650
0.0600
0.0600
87,200
-0.01(-7.69%)
Sep 06, 2018
0.0600
0.0650
0.0600
0.0650
201,333
+0.00(+0.00%)
Sep 05, 2018
0.0650
0.0650
0.0650
8
+0.00(+0.00%)
Aug 31, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Aug 28, 2018
0.0700
0.0700
0.0700
0.0700
26,000
+0.01(+16.67%)
Aug 27, 2018
0.0600
0.0700
0.0600
0.0600
222,665
+0.00(+9.09%)
Aug 24, 2018
0.0550
0.0600
0.0550
0.0550
115,300
-0.00(-8.33%)
Aug 23, 2018
0.0650
0.0650
0.0600
0.0600
73,000
+0.00(+0.00%)
Aug 22, 2018
0.0550
0.0600
0.0550
0.0600
40,133
+0.00(+9.09%)
Aug 21, 2018
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Aug 20, 2018
0.0600
0.0600
0.0550
0.0550
33,110
+0.00(+0.00%)
Aug 16, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 15, 2018
0.0600
0.0600
0.0550
0.0550
153,000
-0.00(-8.33%)
Aug 14, 2018
0.0550
0.0600
0.0550
0.0600
74,800
+0.00(+9.09%)
Aug 13, 2018
0.0600
0.0600
0.0550
0.0550
29,999
-0.01(-15.38%)
Aug 09, 2018
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Aug 08, 2018
0.0600
0.0600
0.0550
0.0550
17,100
-0.01(-15.38%)
Aug 07, 2018
0.0600
0.0650
0.0600
0.0650
115,000
+0.01(+18.18%)
Aug 03, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 02, 2018
0.0600
0.0600
0.0400
0.0550
3,666,091
-0.00(-8.33%)
Aug 01, 2018
0.0700
0.0700
0.0600
0.0600
315,000
-0.01(-14.29%)
Jul 31, 2018
0.0700
0.0700
0.0700
0.0700
110,000
+0.01(+16.67%)
Jul 30, 2018
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 27, 2018
0.0600
0.0600
0.0600
0.0600
1,700
+0.00(+0.00%)
Jul 26, 2018
0.0700
0.0700
0.0600
0.0600
157,000
-0.01(-14.29%)
Jul 25, 2018
0.0750
0.0750
0.0700
0.0700
200,761
-0.00(-6.67%)
Jul 24, 2018
0.0750
0.0750
0.0750
0.0750
101,200
+0.00(+0.00%)
Jul 23, 2018
0.0750
0.0750
0.0750
0.0750
105,000
-0.01(-6.25%)
Jul 20, 2018
0.0800
0.0800
0.0800
0.0800
113,000
+0.00(+0.00%)
Jul 17, 2018
0.0800
0.0800
0.0800
266
+0.00(+0.00%)
Jul 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 10, 2018
0.0800
0.0800
0.0800
0.0800
81,444
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0800
0.0800
70,000
+0.00(+0.00%)
Jul 06, 2018
0.0800
0.0850
0.0800
0.0800
13,520
+0.01(+6.67%)
Jul 05, 2018
0.0800
0.0800
0.0750
0.0750
81,300
-0.01(-6.25%)
Jul 04, 2018
0.0800
0.0800
0.0800
0.0800
19,552
+0.00(+0.00%)
Jul 03, 2018
0.0900
0.0900
0.0750
0.0800
109,402
-0.01(-5.88%)
Jun 29, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 28, 2018
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+6.67%)
Jun 27, 2018
0.0850
0.0850
0.0750
0.0750
17,000
-0.01(-6.25%)
Jun 26, 2018
0.0750
0.0800
0.0750
0.0800
178,100
+0.00(+0.00%)
Jun 25, 2018
0.0800
0.0800
0.0800
0.0800
195,000
+0.00(+0.00%)
Jun 22, 2018
0.0800
0.0800
0.0800
0.0800
13,100
+0.00(+0.00%)
Jun 21, 2018
0.0900
0.0900
0.0800
0.0800
22,280
-0.01(-5.88%)
Jun 20, 2018
0.0800
0.0850
0.0800
0.0850
24,350
+0.01(+6.25%)
Jun 19, 2018
0.0850
0.0850
0.0800
0.0800
135,166
-0.01(-5.88%)
Jun 15, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 14, 2018
0.0900
0.0900
0.0900
0.0900
36,020
+0.00(+5.88%)
Jun 13, 2018
0.0850
0.0850
0.0850
0.0850
21,333
-0.00(-5.56%)
Jun 11, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 08, 2018
0.0900
0.0900
0.0900
0.0900
130,000
+0.00(+5.88%)
Jun 07, 2018
0.0900
0.0900
0.0850
0.0850
79,765
-0.00(-5.56%)
Jun 06, 2018
0.0900
0.0900
0.0900
0.0900
308,004
+0.00(+0.00%)
Jun 05, 2018
0.0850
0.0900
0.0850
0.0900
40,000
+0.00(+5.88%)
Jun 04, 2018
0.0900
0.0900
0.0850
0.0850
39,215
-0.00(-5.56%)
Jun 01, 2018
0.0900
0.0900
0.0900
0.0900
18,000
+0.00(+5.88%)
May 31, 2018
0.0850
0.0950
0.0850
0.0850
247,354
-0.00(-5.56%)
May 30, 2018
0.0900
0.0950
0.0900
0.0900
357,375
+0.00(+5.88%)
May 29, 2018
0.0950
0.0950
0.0850
0.0850
26,433
-0.01(-10.53%)
May 28, 2018
0.0950
0.0950
0.0850
0.0950
68,837
+0.01(+5.56%)
May 25, 2018
0.0900
0.0900
0.0900
0.0900
15,125
+0.00(+0.00%)
May 24, 2018
0.0900
0.0900
0.0900
0.0900
100,000
+0.00(+0.00%)
May 23, 2018
0.0950
0.0950
0.0900
0.0900
311,000
-0.01(-5.26%)
May 22, 2018
0.0850
0.0950
0.0850
0.0950
2,000
+0.01(+5.56%)
May 18, 2018
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
May 17, 2018
0.0800
0.0900
0.0800
0.0800
184,328
+0.01(+14.29%)
May 16, 2018
0.0800
0.0800
0.0700
0.0700
279,720
-0.02(-22.22%)
May 14, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 11, 2018
0.0850
0.0850
0.0850
0.0850
14,000
-0.00(-5.56%)
May 10, 2018
0.0950
0.0950
0.0850
0.0900
231,867
-0.01(-5.26%)
May 09, 2018
0.0800
0.0950
0.0700
0.0950
412,500
+0.01(+5.56%)
May 08, 2018
0.0800
0.0950
0.0750
0.0900
135,446
+0.02(+28.57%)
May 07, 2018
0.0800
0.0800
0.0700
0.0700
64,000
+0.01(+7.69%)
May 04, 2018
0.0650
0.0650
0.0650
0.0650
25,000
-0.01(-13.33%)
May 03, 2018
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+0.00%)
May 01, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 30, 2018
0.0700
0.0750
0.0700
0.0750
118,153
+0.01(+15.38%)
Apr 26, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 25, 2018
0.0550
0.0700
0.0550
0.0650
166,760
-0.01(-7.14%)
Apr 23, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 20, 2018
0.0700
0.0700
0.0600
0.0650
142,480
-0.01(-7.14%)
Apr 19, 2018
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Apr 18, 2018
0.0750
0.0750
0.0600
0.0700
206,642
+0.01(+16.67%)
Apr 17, 2018
0.0650
0.0750
0.0600
0.0600
203,950
-0.01(-20.00%)
Apr 16, 2018
0.0750
0.0750
0.0750
0.0750
51,919
+0.00(+7.14%)
Apr 13, 2018
0.0550
0.0700
0.0550
0.0700
56,000
+0.01(+16.67%)
Apr 12, 2018
0.0600
0.0600
0.0600
0.0600
88,700
-0.01(-7.69%)
Apr 11, 2018
0.0600
0.0650
0.0600
0.0650
218,300
+0.00(+0.00%)
Apr 10, 2018
0.0700
0.0700
0.0650
0.0650
57,000
-0.01(-7.14%)
Apr 09, 2018
0.0700
0.0700
0.0700
0.0700
45,610
+0.00(+0.00%)
Apr 06, 2018
0.0650
0.0700
0.0650
0.0700
36,965
+0.00(+0.00%)
Apr 05, 2018
0.0700
0.0700
0.0650
0.0700
48,545
+0.01(+7.69%)
Apr 04, 2018
0.0650
0.0800
0.0650
0.0650
86,733
-0.01(-7.14%)
Apr 03, 2018
0.0700
0.0700
0.0700
0.0700
104,800
+0.00(+0.00%)
Apr 02, 2018
0.0800
0.0850
0.0700
0.0700
19,000
-0.01(-12.50%)
Mar 29, 2018
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Mar 28, 2018
0.0800
0.0800
0.0650
0.0650
181,548
+0.00(+0.00%)
Mar 27, 2018
0.0700
0.0700
0.0650
0.0650
106,201
-0.01(-7.14%)
Mar 26, 2018
0.0700
0.0700
0.0700
0.0700
119,000
-0.01(-12.50%)
Mar 23, 2018
0.0800
0.0800
0.0800
0.0800
10,100
+0.01(+6.67%)
Mar 22, 2018
0.0800
0.0800
0.0750
0.0750
116,000
-0.01(-6.25%)
Mar 21, 2018
0.0800
0.0800
0.0800
0.0800
10,075
+0.01(+6.67%)
Mar 20, 2018
0.0750
0.0800
0.0750
0.0750
149,100
-0.01(-11.76%)
Mar 19, 2018
0.0850
0.0850
0.0800
0.0850
122,700
+0.00(+0.00%)
Mar 16, 2018
0.0850
0.0850
0.0850
0.0850
19,800
+0.01(+13.33%)
Mar 15, 2018
0.0850
0.0850
0.0750
0.0750
94,000
-0.01(-11.76%)
Mar 14, 2018
0.0800
0.0850
0.0800
0.0850
93,000
+0.00(+0.00%)
Mar 13, 2018
0.0850
0.0900
0.0850
0.0850
97,000
-0.00(-5.56%)
Mar 12, 2018
0.0900
0.0900
0.0900
0.0900
5,400
+0.00(+5.88%)
Mar 09, 2018
0.0850
0.0900
0.0850
0.0850
105,300
-0.00(-5.56%)
Mar 08, 2018
0.0900
0.0900
0.0900
0.0900
44,448
+0.00(+5.88%)
Mar 07, 2018
0.0900
0.0900
0.0850
0.0850
84,199
+0.00(+0.00%)
Mar 06, 2018
0.0800
0.0850
0.0800
0.0850
107,990
+0.01(+6.25%)
Mar 05, 2018
0.0850
0.0850
0.0750
0.0800
251,333
-0.01(-5.88%)
Mar 02, 2018
0.0850
0.0850
0.0800
0.0850
104,000
-0.00(-5.56%)
Mar 01, 2018
0.0900
0.0900
0.0850
0.0900
387,067
-0.01(-5.26%)
Feb 28, 2018
0.0950
0.0950
0.0900
0.0950
218,900
+0.00(+0.00%)
Feb 27, 2018
0.0950
0.0950
0.0950
0.0950
83,500
+0.01(+5.56%)
Feb 26, 2018
0.0950
0.0950
0.0900
0.0900
251,060
-0.01(-5.26%)
Feb 23, 2018
0.1050
0.1050
0.0950
0.0950
221,568
-0.01(-9.52%)
Feb 22, 2018
0.1000
0.1050
0.1000
0.1050
10,000
+0.00(+0.00%)
Feb 21, 2018
0.1000
0.1050
0.1000
0.1050
68,000
+0.00(+5.00%)
Feb 20, 2018
0.1050
0.1050
0.1000
0.1000
57,520
-0.01(-9.09%)
Feb 16, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 15, 2018
0.1000
0.1100
0.0950
0.1100
33,566
+0.01(+15.79%)
Feb 14, 2018
0.0950
0.1000
0.0900
0.0950
75,000
-0.01(-9.52%)
Feb 13, 2018
0.1150
0.0950
0.1050
49,000
-0.01(-8.70%)
Feb 12, 2018
0.1100
0.1150
0.0850
0.1150
246,428
+0.01(+9.52%)
Feb 09, 2018
0.1000
0.1100
0.0950
0.1050
288,352
+0.01(+16.67%)
Feb 08, 2018
0.1000
0.1000
0.0900
0.0900
129,626
+0.00(+0.00%)
Feb 07, 2018
0.0900
0.0900
0.0850
0.0900
18,589
+0.00(+0.00%)
Feb 06, 2018
0.0800
0.1000
0.0800
0.0900
213,000
+0.00(+0.00%)
Feb 05, 2018
0.0950
0.0950
0.0950
0.0900
170,631
-0.01(-5.26%)
Feb 02, 2018
0.0900
0.1000
0.0900
0.0950
80,500
-0.01(-9.52%)
Feb 01, 2018
0.1000
0.1050
0.0900
0.1050
161,133
+0.00(+5.00%)
Jan 31, 2018
0.1000
0.1050
0.1000
0.1000
39,000
+0.00(+0.00%)
Jan 30, 2018
0.1050
0.1050
0.0950
0.1000
315,166
+0.00(+0.00%)
Jan 29, 2018
0.1000
0.1050
0.1000
0.1000
272,566
-0.01(-9.09%)
Jan 26, 2018
0.1100
0.1100
0.1100
0.1100
11,200
-0.01(-4.35%)
Jan 25, 2018
0.1000
0.1150
0.0950
0.1150
355,704
+0.01(+9.52%)
Jan 24, 2018
0.1100
0.1100
0.0950
0.1050
556,085
-0.01(-4.55%)
Jan 23, 2018
0.1100
0.1150
0.1050
0.1100
121,728
-0.01(-4.35%)
Jan 22, 2018
0.1050
0.1150
0.1050
0.1150
158,000
+0.00(+0.00%)
Jan 19, 2018
0.1050
0.1150
0.1050
0.1150
150,000
+0.00(+0.00%)
Jan 18, 2018
0.1100
0.1150
0.1100
0.1150
229,700
+0.01(+15.00%)
Jan 17, 2018
0.1000
0.1100
0.1000
0.1000
106,117
-0.01(-9.09%)
Jan 16, 2018
0.1050
0.1100
0.1050
0.1100
227,000
+0.00(+0.00%)
Jan 15, 2018
0.1100
0.1150
0.1100
0.1100
98,000
+0.01(+10.00%)
Jan 12, 2018
0.1100
0.1100
0.1000
0.1000
165,276
-0.00(-4.76%)
Jan 11, 2018
0.1000
0.1150
0.1000
0.1050
150,633
+0.00(+0.00%)
Jan 10, 2018
0.1100
0.1100
0.1000
0.1050
223,630
-0.01(-4.55%)
Jan 09, 2018
0.1050
0.1100
0.1050
0.1100
111,566
+0.00(+0.00%)
Jan 08, 2018
0.1100
0.1150
0.1050
0.1100
316,500
+0.00(+0.00%)
Jan 05, 2018
0.1100
0.1150
0.1050
0.1100
78,800
+0.00(+0.00%)
Jan 03, 2018
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jan 02, 2018
0.1100
0.1150
0.1050
0.1150
34,683
+0.01(+9.52%)
Dec 29, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 28, 2017
0.1050
0.1100
0.1050
0.1050
454,253
+0.00(+0.00%)
Dec 27, 2017
0.1100
0.1100
0.1000
0.1050
179,300
+0.01(+16.67%)
Dec 22, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Dec 21, 2017
0.1100
0.1100
0.1000
0.1000
15,766
-0.01(-9.09%)
Dec 20, 2017
0.1100
0.1100
0.1100
0.1100
131,620
+0.00(+0.00%)
Dec 19, 2017
0.1000
0.1100
0.1000
0.1100
70,334
+0.01(+10.00%)
Dec 18, 2017
0.1050
0.1050
0.0900
0.1000
78,434
-0.00(-4.76%)
Dec 15, 2017
0.1050
0.1050
0.1000
0.1050
93,920
+0.00(+0.00%)
Dec 14, 2017
0.1050
0.1050
0.1000
0.1050
117,229
-0.01(-4.55%)
Dec 13, 2017
0.1100
0.1100
0.1050
0.1100
9,943
+0.00(+0.00%)
Dec 12, 2017
0.1150
0.1150
0.1050
0.1100
43,387
-0.01(-4.35%)
Dec 11, 2017
0.1150
0.1200
0.1050
0.1150
74,711
-0.00(-4.17%)
Dec 08, 2017
0.1100
0.1200
0.1100
0.1200
15,625
+0.01(+14.29%)
Dec 07, 2017
0.1000
0.1100
0.1000
0.1050
18,698
+0.00(+0.00%)
Dec 06, 2017
0.1100
0.1150
0.1050
0.1050
24,579
-0.01(-8.70%)
Dec 05, 2017
0.1200
0.1200
0.1150
0.1150
12,000
-0.00(-4.17%)
Dec 04, 2017
0.1200
0.1150
0.1200
66,656
+0.00(+0.00%)
Dec 01, 2017
0.1000
0.1200
0.1000
0.1200
190,700
+0.00(+4.35%)
Nov 30, 2017
0.1100
0.1200
0.1100
0.1150
278,133
+0.00(+0.00%)
Nov 29, 2017
0.1200
0.1200
0.1100
0.1150
73,430
+0.00(+0.00%)
Nov 28, 2017
0.1300
0.1300
0.1100
0.1150
133,405
-0.01(-11.54%)
Nov 27, 2017
0.1350
0.1350
0.1200
0.1300
392,607
+0.01(+8.33%)
Nov 24, 2017
0.1100
0.1200
0.1100
0.1200
170,433
+0.01(+9.09%)
Nov 23, 2017
0.1250
0.1300
0.1100
0.1100
157,352
-0.01(-12.00%)
Nov 22, 2017
0.1050
0.1250
0.1050
0.1250
18,528
+0.00(+0.00%)
Nov 21, 2017
0.1300
0.1300
0.1050
0.1250
444,266
-0.01(-7.41%)
Nov 20, 2017
0.1250
0.1350
0.1100
0.1350
2,013,000
+0.02(+12.50%)
Nov 17, 2017
0.1200
0.1300
0.1200
0.1200
663,219
+0.00(+4.35%)
Nov 16, 2017
0.1150
0.1150
0.1100
0.1150
96,899
+0.00(+0.00%)
Nov 15, 2017
0.1200
0.1200
0.1050
0.1150
319,066
-0.01(-8.00%)
Nov 14, 2017
0.1050
0.1250
0.1050
0.1250
56,200
+0.00(+0.00%)
Nov 13, 2017
0.1250
0.1250
0.1200
0.1250
91,000
+0.00(+0.00%)
Nov 10, 2017
0.1200
0.1250
0.1050
0.1250
445,555
+0.00(+0.00%)
Nov 09, 2017
0.1200
0.1300
0.1200
0.1250
396,300
+0.01(+8.70%)
Nov 08, 2017
0.1150
0.1200
0.1150
0.1150
81,666
+0.01(+4.55%)
Nov 07, 2017
0.1100
0.1100
0.1100
0.1100
10,130
-0.01(-12.00%)
Nov 06, 2017
0.1050
0.1250
0.1050
0.1250
84,301
+0.01(+4.17%)
Nov 03, 2017
0.1200
0.1200
0.1200
0.1200
4,466
+0.01(+9.09%)
Nov 02, 2017
0.1200
0.1200
0.1100
0.1100
303,344
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.