Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Official Closing Price
Updated: 2:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 29, 2020
0.0050
0.0050
0.0050
0.0050
22,344
+0.00(+0.00%)
Oct 28, 2020
0.0050
0.0050
0.0050
0.0050
1,588,054
+0.00(+0.00%)
Oct 27, 2020
0.0100
0.0100
0.0050
0.0050
270,500
+0.00(+0.00%)
Oct 23, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 22, 2020
0.0100
0.0100
0.0050
0.0050
277,726
+0.00(+0.00%)
Oct 21, 2020
0.0050
0.0050
0.0050
0.0050
320,000
+0.00(+0.00%)
Oct 20, 2020
0.0050
0.0050
0.0050
0.0050
93,000
+0.00(+0.00%)
Oct 19, 2020
0.0100
0.0100
0.0050
0.0050
526,300
-0.01(-50.00%)
Oct 16, 2020
0.0050
0.0100
0.0050
0.0100
56,304
+0.01(+100.00%)
Oct 15, 2020
0.0050
0.0050
0.0050
0.0050
147,000
+0.00(+0.00%)
Oct 14, 2020
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Oct 13, 2020
0.0050
0.0050
0.0050
0.0050
549,160
+0.00(+0.00%)
Oct 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 08, 2020
0.0050
0.0050
0.0050
0.0050
169,000
+0.00(+0.00%)
Oct 07, 2020
0.0050
0.0050
0.0050
0.0050
7,341,942
+0.00(+0.00%)
Oct 06, 2020
0.0050
0.0050
0.0050
0.0050
79,250
+0.00(+0.00%)
Oct 05, 2020
0.0050
0.0050
0.0050
0.0050
969,000
+0.00(+0.00%)
Oct 02, 2020
0.0050
0.0050
0.0050
0.0050
45,000
+0.00(+0.00%)
Oct 01, 2020
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Sep 30, 2020
0.0050
0.0050
0.0050
0.0050
124,050
+0.00(+0.00%)
Sep 29, 2020
0.0050
0.0050
0.0050
0.0050
150
+0.00(+0.00%)
Sep 28, 2020
0.0050
0.0050
0.0050
0.0050
241,500
+0.00(+0.00%)
Sep 25, 2020
0.0050
0.0050
0.0050
0.0050
91,499
+0.00(+0.00%)
Sep 24, 2020
0.0050
0.0050
0.0050
0.0050
446,626
+0.00(+0.00%)
Sep 23, 2020
0.0050
0.0050
0.0050
0.0050
90,000
+0.00(+0.00%)
Sep 22, 2020
0.0050
0.0050
0.0050
0.0050
459,000
+0.00(+0.00%)
Sep 21, 2020
0.0100
0.0100
0.0050
0.0050
270,100
+0.00(+0.00%)
Sep 18, 2020
0.0050
0.0050
0.0050
0.0050
172,500
+0.00(+0.00%)
Sep 16, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 15, 2020
0.0050
0.0050
0.0050
0.0050
1,100,000
-0.01(-50.00%)
Sep 11, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Sep 09, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 08, 2020
0.0050
0.0050
0.0050
0.0050
106,000
+0.00(+0.00%)
Sep 04, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 03, 2020
0.0050
0.0050
0.0050
0.0050
107,000
+0.00(+0.00%)
Sep 02, 2020
0.0050
0.0050
0.0050
0.0050
87,000
+0.00(+0.00%)
Sep 01, 2020
0.0050
0.0050
0.0050
0.0050
130,000
+0.00(+0.00%)
Aug 31, 2020
0.0050
0.0050
0.0050
0.0050
11,350
+0.00(+0.00%)
Aug 28, 2020
0.0050
0.0050
0.0050
0.0050
171,350
+0.00(+0.00%)
Aug 27, 2020
0.0050
0.0050
0.0050
0.0050
861,500
+0.00(+0.00%)
Aug 25, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 24, 2020
0.0100
0.0100
0.0050
0.0050
66,090
-0.01(-50.00%)
Aug 21, 2020
0.0100
0.0100
0.0100
0.0100
14,300
+0.01(+100.00%)
Aug 20, 2020
0.0050
0.0050
0.0050
0.0050
20,999
-0.01(-50.00%)
Aug 19, 2020
0.0100
0.0100
0.0100
0.0100
35,000
+0.00(+0.00%)
Aug 18, 2020
0.0050
0.0100
0.0050
0.0100
773,000
+0.00(+0.00%)
Aug 17, 2020
0.0050
0.0100
0.0050
0.0100
13,000
+0.01(+100.00%)
Aug 14, 2020
0.0100
0.0100
0.0050
0.0050
254,500
-0.01(-50.00%)
Aug 13, 2020
0.0100
0.0100
0.0100
0.0100
7,400
+0.00(+0.00%)
Aug 12, 2020
0.0050
0.0100
0.0050
0.0100
130,300
+0.01(+100.00%)
Aug 10, 2020
0.0050
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Aug 07, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Aug 06, 2020
0.0050
0.0050
0.0050
0.0050
538
+0.00(+0.00%)
Aug 05, 2020
0.0100
0.0100
0.0050
0.0050
106,020
+0.00(+0.00%)
Aug 04, 2020
0.0050
0.0100
0.0050
0.0050
372,300
-0.01(-50.00%)
Jul 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 30, 2020
0.0100
0.0100
0.0050
0.0100
366,899
+0.00(+0.00%)
Jul 29, 2020
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+0.00%)
Jul 28, 2020
0.0050
0.0100
0.0050
0.0100
260,500
+0.01(+100.00%)
Jul 27, 2020
0.0100
0.0100
0.0050
0.0050
56,350
-0.01(-50.00%)
Jul 24, 2020
0.0100
0.0100
0.0050
0.0100
140,556
+0.00(+0.00%)
Jul 23, 2020
0.0100
0.0100
0.0100
0.0100
58,000
+0.01(+100.00%)
Jul 22, 2020
0.0100
0.0100
0.0050
0.0050
877,600
-0.01(-50.00%)
Jul 21, 2020
0.0100
0.0100
0.0100
0.0100
421,000
+0.00(+0.00%)
Jul 20, 2020
0.0100
0.0150
0.0100
0.0100
721,205
+0.00(+0.00%)
Jul 17, 2020
0.0050
0.0150
0.0050
0.0100
11,529,644
+0.00(+0.00%)
Jul 16, 2020
0.0100
0.0100
0.0100
0.0100
1,698,398
+0.01(+100.00%)
Jul 14, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 13, 2020
0.0050
0.0050
0.0050
0.0050
3,313,689
+0.00(+0.00%)
Jul 10, 2020
0.0050
0.0050
0.0050
0.0050
311,494
+0.00(+0.00%)
Jul 09, 2020
0.0050
0.0050
0.0050
0.0050
345,000
+0.00(+0.00%)
Jul 08, 2020
0.0050
0.0050
0.0050
0.0050
477,000
+0.00(+0.00%)
Jul 06, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 03, 2020
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Jul 02, 2020
0.0050
0.0050
0.0050
0.0050
497,000
+0.00(+0.00%)
Jun 30, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 29, 2020
0.0050
0.0050
0.0050
0.0050
233,000
+0.00(+0.00%)
Jun 26, 2020
0.0050
0.0050
0.0050
0.0050
26,000
+0.00(+0.00%)
Jun 25, 2020
0.0050
0.0050
0.0050
0.0050
500
+0.00(+0.00%)
Jun 23, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 22, 2020
0.0050
0.0050
0.0050
0.0050
182,900
+0.00(+0.00%)
Jun 19, 2020
0.0100
0.0100
0.0050
0.0050
58,000
+0.00(+0.00%)
Jun 18, 2020
0.0050
0.0050
0.0050
0.0050
40,003
+0.00(+0.00%)
Jun 17, 2020
0.0050
0.0050
0.0050
0.0050
150,105
+0.00(+0.00%)
Jun 16, 2020
0.0050
0.0050
0.0050
0.0050
350,000
-0.01(-50.00%)
Jun 15, 2020
0.0050
0.0100
0.0050
0.0100
66,500
+0.00(+0.00%)
Jun 12, 2020
0.0100
0.0100
0.0100
0.0100
11,000
+0.00(+0.00%)
Jun 11, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Jun 10, 2020
0.0100
0.0100
0.0100
0.0100
45,000
+0.00(+0.00%)
Jun 09, 2020
0.0100
0.0100
0.0100
0.0100
140,005
+0.00(+0.00%)
Jun 08, 2020
0.0100
0.0100
0.0050
0.0100
121,569
+0.00(+0.00%)
Jun 05, 2020
0.0100
0.0100
0.0050
0.0100
128,000
+0.01(+100.00%)
Jun 04, 2020
0.0050
0.0100
0.0050
0.0050
11,500,666
+0.00(+0.00%)
Jun 03, 2020
0.0100
0.0100
0.0050
0.0050
120,150
+0.00(+0.00%)
Jun 02, 2020
0.0050
0.0050
0.0050
0.0050
450,300
+0.00(+0.00%)
Jun 01, 2020
0.0100
0.0100
0.0050
0.0050
116,275
-0.01(-50.00%)
May 29, 2020
0.0100
0.0100
0.0100
0.0100
5,700
+0.00(+0.00%)
May 28, 2020
0.0100
0.0100
0.0100
0.0100
239,000
+0.00(+0.00%)
May 27, 2020
0.0100
0.0100
0.0100
0.0100
164,000
+0.00(+0.00%)
May 26, 2020
0.0050
0.0100
0.0050
0.0100
120,850
+0.00(+0.00%)
May 25, 2020
0.0100
0.0100
0.0100
0.0100
425,000
+0.00(+0.00%)
May 22, 2020
0.0050
0.0100
0.0050
0.0100
177,998
+0.00(+0.00%)
May 21, 2020
0.0100
0.0100
0.0100
0.0100
663,000
+0.00(+0.00%)
May 20, 2020
0.0100
0.0100
0.0050
0.0100
3,683,919
+0.00(+0.00%)
May 19, 2020
0.0100
0.0150
0.0100
0.0100
3,296,973
-0.00(-33.33%)
May 15, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 14, 2020
0.0100
0.0150
0.0100
0.0150
1,165,276
+0.00(+50.00%)
May 13, 2020
0.0150
0.0150
0.0100
0.0100
257,371
-0.00(-33.33%)
May 12, 2020
0.0150
0.0150
0.0100
0.0150
1,078,300
+0.00(+0.00%)
May 11, 2020
0.0150
0.0200
0.0150
0.0150
5,031,180
+0.00(+50.00%)
May 08, 2020
0.0100
0.0200
0.0100
0.0100
14,536,767
+0.00(+0.00%)
May 06, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
May 05, 2020
0.0050
0.0100
0.0050
0.0050
863,193
+0.00(+0.00%)
May 04, 2020
0.0100
0.0100
0.0050
0.0050
257,000
+0.00(+0.00%)
May 01, 2020
0.0100
0.0100
0.0050
0.0050
2,486,900
-0.01(-50.00%)
Apr 30, 2020
0.0050
0.0100
0.0050
0.0100
859,500
+0.01(+100.00%)
Apr 29, 2020
0.0050
0.0050
0.0050
0.0050
822,300
+0.00(+0.00%)
Apr 28, 2020
0.0050
0.0050
0.0050
0.0050
175,000
+0.00(+0.00%)
Apr 27, 2020
0.0050
0.0050
0.0050
0.0050
247,010
+0.00(+0.00%)
Apr 24, 2020
0.0050
0.0050
0.0050
0.0050
212,900
+0.00(+0.00%)
Apr 23, 2020
0.0050
0.0050
0.0050
0.0050
163,000
+0.00(+0.00%)
Apr 22, 2020
0.0050
0.0050
0.0050
0.0050
1,868,200
+0.00(+0.00%)
Apr 21, 2020
0.0050
0.0050
0.0050
0.0050
1,075,609
+0.00(+0.00%)
Apr 20, 2020
0.0050
0.0050
0.0050
0.0050
29,000
+0.00(+0.00%)
Apr 17, 2020
0.0050
0.0050
0.0050
0.0050
1,767,250
+0.00(+0.00%)
Apr 16, 2020
0.0050
0.0050
0.0050
0.0050
1,365,500
+0.00(+0.00%)
Apr 15, 2020
0.0050
0.0050
0.0050
0.0050
472,378
+0.00(+0.00%)
Apr 14, 2020
0.0050
0.0050
0.0050
0.0050
937,375
+0.00(+0.00%)
Apr 13, 2020
0.0050
0.0050
0.0050
0.0050
2,214,597
+0.00(+0.00%)
Apr 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 08, 2020
0.0050
0.0100
0.0050
0.0050
6,050,707
+0.00(+0.00%)
Apr 07, 2020
0.0050
0.0050
0.0050
0.0050
1,785,079
+0.00(+0.00%)
Apr 06, 2020
0.0100
0.0100
0.0050
0.0050
273,000
+0.00(+0.00%)
Apr 03, 2020
0.0150
0.0150
0.0050
0.0050
5,624,500
-0.01(-66.67%)
Apr 02, 2020
0.0050
0.0150
0.0050
0.0150
3,575,075
+0.01(+200.00%)
Apr 01, 2020
0.0050
0.0050
0.0050
500
+0.00(+0.00%)
Mar 31, 2020
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Mar 30, 2020
0.0050
0.0050
0.0050
400
+0.00(+0.00%)
Mar 27, 2020
0.0050
0.0050
0.0050
0.0050
12,000
+0.00(+0.00%)
Mar 26, 2020
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Mar 19, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 17, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 12, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 11, 2020
0.0050
0.0050
0.0050
750
+0.00(+0.00%)
Mar 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 04, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 02, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 28, 2020
0.0050
0.0050
0.0050
0.0050
342,000
+0.00(+0.00%)
Feb 26, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 21, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 20, 2020
0.0050
0.0050
0.0050
0.0050
30,000
+0.00(+0.00%)
Feb 18, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 14, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 13, 2020
0.0050
0.0050
0.0050
0.0050
10,050
+0.00(+0.00%)
Feb 12, 2020
0.0050
0.0050
0.0050
0.0050
248,000
+0.00(+0.00%)
Feb 11, 2020
0.0050
0.0050
0.0050
0.0050
40,000
+0.00(+0.00%)
Feb 10, 2020
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Feb 07, 2020
0.0050
0.0050
0.0050
0.0050
12,000
+0.00(+0.00%)
Feb 06, 2020
0.0050
0.0050
0.0050
0.0050
134,000
+0.00(+0.00%)
Feb 05, 2020
0.0050
0.0050
0.0050
0.0050
501,000
+0.00(+0.00%)
Feb 04, 2020
0.0050
0.0050
0.0050
0.0050
193,000
+0.00(+0.00%)
Feb 03, 2020
0.0050
0.0050
0.0050
0.0050
201,779
+0.00(+0.00%)
Jan 30, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 29, 2020
0.0050
0.0050
0.0050
0.0050
98,950
+0.00(+0.00%)
Jan 28, 2020
0.0050
0.0050
0.0050
0.0050
36,001
-0.01(-50.00%)
Jan 24, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Jan 22, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 21, 2020
0.0050
0.0050
0.0050
0.0050
12,850
+0.00(+0.00%)
Jan 20, 2020
0.0050
0.0050
0.0050
0.0050
18,000
+0.00(+0.00%)
Jan 17, 2020
0.0050
0.0050
0.0050
0.0050
28,000
+0.00(+0.00%)
Jan 16, 2020
0.0050
0.0050
0.0050
0.0050
18,000
-0.01(-50.00%)
Jan 15, 2020
0.0100
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
Jan 14, 2020
0.0050
0.0100
0.0050
0.0100
51,000
+0.00(+0.00%)
Jan 13, 2020
0.0100
0.0100
0.0100
0.0100
33,333
+0.01(+100.00%)
Jan 10, 2020
0.0050
0.0050
0.0050
0.0050
14,000
+0.00(+0.00%)
Jan 08, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 07, 2020
0.0050
0.0050
0.0050
0.0050
8,300
-0.01(-50.00%)
Jan 06, 2020
0.0100
0.0100
0.0100
0.0100
54,005
+0.01(+100.00%)
Jan 03, 2020
0.0050
0.0050
0.0050
0.0050
138,400
-0.01(-50.00%)
Jan 02, 2020
0.0100
0.0100
0.0100
0.0100
1,720
+0.01(+100.00%)
Dec 30, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 27, 2019
0.0050
0.0050
0.0050
0.0050
109,000
+0.00(+0.00%)
Dec 24, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 18, 2019
0.0050
0.0050
0.0050
0.0050
5,260
+0.00(+0.00%)
Dec 17, 2019
0.0050
0.0050
0.0050
0.0050
24,000
+0.00(+0.00%)
Dec 13, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 12, 2019
0.0050
0.0050
0.0050
0.0050
545,969
+0.00(+0.00%)
Dec 11, 2019
0.0050
0.0050
0.0050
0.0050
390,250
-0.01(-50.00%)
Dec 10, 2019
0.0050
0.0100
0.0050
0.0100
328,000
+0.01(+100.00%)
Dec 09, 2019
0.0050
0.0050
0.0050
0.0050
106,000
+0.00(+0.00%)
Dec 06, 2019
0.0050
0.0050
0.0050
0.0050
257,375
+0.00(+0.00%)
Dec 05, 2019
0.0050
0.0050
0.0050
650
+0.00(+0.00%)
Dec 04, 2019
0.0050
0.0050
0.0050
0.0050
24,100
+0.00(+0.00%)
Dec 03, 2019
0.0050
0.0050
0.0050
0.0050
60,000
+0.00(+0.00%)
Nov 29, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 28, 2019
0.0050
0.0050
0.0050
0.0050
348,250
+0.00(+0.00%)
Nov 27, 2019
0.0050
0.0050
0.0050
0.0050
3,500
+0.00(+0.00%)
Nov 26, 2019
0.0050
0.0050
0.0050
250
+0.00(+0.00%)
Nov 25, 2019
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Nov 22, 2019
0.0050
0.0050
0.0050
0.0050
1,057,233
+0.00(+0.00%)
Nov 21, 2019
0.0050
0.0050
0.0050
0.0050
796,500
+0.00(+0.00%)
Nov 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 18, 2019
0.0050
0.0050
0.0050
0.0050
1,101,000
+0.00(+0.00%)
Nov 14, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 13, 2019
0.0050
0.0050
0.0050
0.0050
31,150
+0.00(+0.00%)
Nov 11, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 08, 2019
0.0050
0.0050
0.0050
0.0050
63,500
+0.00(+0.00%)
Nov 06, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 05, 2019
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.