Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Official Closing Price
Updated: 2:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2022
0.4100
370
+0.00(+0.00%)
Oct 06, 2022
0.4100
0
-0.04(-8.89%)
Sep 27, 2022
0.4500
0
+0.00(+0.00%)
Sep 22, 2022
0.4500
0
+0.04(+11.11%)
Sep 19, 2022
0.4050
0.4050
296
+0.00(+0.00%)
Sep 16, 2022
0.4050
0.4050
0.4050
0.4050
749
-0.15(-26.36%)
Sep 13, 2022
0.5500
0.5500
149
+0.15(+35.80%)
Sep 01, 2022
0.4050
0
-0.11(-22.12%)
Aug 25, 2022
0.5200
0
+0.10(+23.81%)
Aug 22, 2022
0.4200
0.4200
0
+0.02(+5.00%)
Aug 19, 2022
0.4000
0.4000
0.4000
0.4000
2,000
+0.05(+12.68%)
Aug 02, 2022
0.3550
0
-0.01(-1.39%)
Jul 20, 2022
0.3600
0
-0.04(-10.00%)
Jul 15, 2022
0.4000
0
+0.00(+0.00%)
Jul 07, 2022
0.4000
200
-0.05(-11.11%)
Jun 30, 2022
0.4500
0
-0.05(-10.00%)
Jun 27, 2022
0.5000
0.5000
400
+0.05(+11.11%)
Jun 24, 2022
0.7200
0.7200
0.4500
0.4500
1,000
-0.05(-10.00%)
Jun 17, 2022
0.5000
0
-0.01(-1.96%)
Jun 06, 2022
0.5100
0
+0.01(+2.00%)
Jun 03, 2022
0.5000
0.5000
0.5000
0.5000
644
-0.22(-30.56%)
May 19, 2022
0.7200
0
+0.10(+16.13%)
May 10, 2022
0.6200
0
-0.02(-3.13%)
May 09, 2022
0.6300
0.6400
0.6300
0.6400
6,503
+0.00(+0.00%)
May 06, 2022
0.6400
0.6400
0.6400
0.6400
1,500
+0.00(+0.00%)
May 05, 2022
0.6400
0.6400
0.6400
0.6400
500
+0.00(+0.00%)
May 04, 2022
0.6400
0.6400
0.6400
0.6400
574
+0.00(+0.00%)
May 03, 2022
0.6400
0.6400
0.6400
0.6400
1,540
+0.00(+0.00%)
Apr 27, 2022
0.6400
340
+0.12(+23.08%)
Apr 21, 2022
0.5200
750
-0.02(-3.70%)
Apr 18, 2022
0.5400
0.5400
238
+0.00(+0.00%)
Apr 14, 2022
0.5400
0
-0.01(-1.82%)
Apr 06, 2022
0.5500
171
+0.11(+25.00%)
Apr 04, 2022
0.4400
0.4400
228
-0.29(-39.73%)
Mar 31, 2022
0.7300
0.7300
100
+0.01(+1.39%)
Mar 30, 2022
0.7200
0.7200
0.7200
0.7200
2,000
+0.05(+7.46%)
Mar 29, 2022
0.6700
0.6700
0.6700
0.6700
6,371
+0.02(+3.08%)
Mar 28, 2022
0.6500
0.6500
0.6500
0.6500
3,743
+0.02(+3.17%)
Mar 25, 2022
0.6300
0.6300
0.6300
0.6300
5,000
+0.00(+0.00%)
Mar 24, 2022
0.6300
0.6300
0.6300
0.6300
2,191
+0.00(+0.00%)
Mar 23, 2022
0.6300
0.6300
0.6300
0.6300
4,475
-0.01(-1.56%)
Mar 22, 2022
0.6400
0.6400
0.6400
0.6400
1,230
-0.10(-13.51%)
Mar 16, 2022
0.7400
0
-0.01(-1.33%)
Mar 15, 2022
0.8000
0.8000
0.7300
0.7500
4,050
+0.01(+1.35%)
Mar 14, 2022
0.7400
0.7400
0.7400
0.7400
9,459
+0.03(+4.23%)
Mar 11, 2022
0.7100
0.7100
0.7100
0.7100
3,933
+0.14(+24.56%)
Mar 09, 2022
0.5700
0.5700
14
+0.00(+0.00%)
Mar 07, 2022
0.5700
0.5700
0
-0.03(-5.00%)
Mar 04, 2022
0.6000
0.6000
0.6000
0.6000
513
-0.20(-25.00%)
Feb 28, 2022
0.8000
0.8000
111
+0.00(+0.00%)
Feb 25, 2022
0.8000
0.8000
0.8000
0.8000
1,010
+0.10(+14.29%)
Feb 24, 2022
0.7000
0.7000
0.7000
0.7000
1,889
+0.17(+32.08%)
Feb 22, 2022
0.5300
0.5300
136
-0.20(-27.40%)
Feb 03, 2022
0.7300
0
+0.03(+4.29%)
Feb 01, 2022
0.7000
0.7000
300
-0.09(-11.39%)
Jan 31, 2022
0.3100
0.7900
0.3100
0.7900
5,115
+0.27(+51.92%)
Jan 28, 2022
0.5000
0.5200
0.5000
0.5200
2,058
+0.17(+46.48%)
Jan 27, 2022
0.3550
0.3550
0.3550
0.3550
1,056
-0.05(-11.25%)
Jan 26, 2022
0.4000
0.4000
0.4000
0.4000
500
-0.02(-4.76%)
Jan 21, 2022
0.4200
0
-0.12(-22.22%)
Jan 07, 2022
0.5400
0
+0.11(+24.14%)
Dec 31, 2021
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
Dec 30, 2021
0.4350
0.6000
0.4350
0.4350
6,554
+0.01(+1.16%)
Dec 29, 2021
0.6000
0.6000
0.4300
0.4300
2,121
+0.00(+0.00%)
Dec 23, 2021
0.4300
0.4300
0.4300
0
-0.18(-29.51%)
Dec 22, 2021
0.6500
0.6500
0.6100
0.6100
1,909
+0.00(+0.00%)
Dec 21, 2021
0.6100
0.6100
0.6100
0.6100
839
+0.06(+10.91%)
Dec 17, 2021
0.5500
0.5500
0.5500
27
-0.06(-9.84%)
Dec 16, 2021
0.6100
0.6100
0.6100
0.6100
3,225
+0.13(+27.08%)
Dec 14, 2021
0.4800
0.4800
0.4800
0.4800
244
-0.17(-26.15%)
Dec 10, 2021
0.6500
0.6500
0.6500
55
+0.05(+8.33%)
Dec 08, 2021
0.6000
0.6000
0.6000
0.6000
148
+0.00(+0.00%)
Dec 07, 2021
0.6000
0.6000
0.6000
0.6000
1,216
+0.10(+20.00%)
Dec 06, 2021
0.6000
0.6000
0.5000
0.5000
6,561
-0.13(-20.63%)
Dec 03, 2021
0.6000
0.6300
0.6000
0.6300
8,835
+0.00(+0.00%)
Dec 01, 2021
0.6300
0.6300
0.6300
0.6300
230
+0.03(+5.00%)
Nov 30, 2021
0.6000
0.6000
0.6000
0.6000
1,032
+0.00(+0.00%)
Nov 29, 2021
0.6900
0.6900
0.6000
0.6000
4,205
-0.15(-20.00%)
Nov 24, 2021
0.7500
0.7500
0.7500
0.7500
939
+0.05(+7.14%)
Nov 19, 2021
0.7000
0.7000
0.7000
451
-0.01(-1.41%)
Nov 18, 2021
0.7100
0.7100
0.7100
0.7100
1,164
-0.04(-5.33%)
Nov 17, 2021
0.7200
0.7500
0.7200
0.7500
2,259
-0.01(-1.32%)
Nov 12, 2021
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Nov 09, 2021
0.7200
0.8500
0.7200
0.7400
4,138
+0.02(+2.78%)
Nov 08, 2021
0.7200
0.7200
0.7200
0.7200
2,597
+0.01(+1.41%)
Nov 05, 2021
0.7100
0.7100
0.7100
0.7100
723
+0.00(+0.00%)
Nov 04, 2021
0.7100
0.7100
0.7100
0.7100
900
-0.03(-4.05%)
Nov 03, 2021
0.7200
0.7400
0.7200
0.7400
1,414
+0.03(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.