Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.329
8.406
8.325
8.373
248,288
+0.10(+1.21%)
Oct 30, 2014
8.199
8.349
8.195
8.273
166,740
+0.02(+0.27%)
Oct 29, 2014
8.414
8.414
8.199
8.251
275,356
-0.13(-1.55%)
Oct 28, 2014
8.280
8.419
8.232
8.381
213,987
+0.13(+1.62%)
Oct 27, 2014
8.225
8.250
8.203
8.247
110,218
+0.04(+0.54%)
Oct 24, 2014
8.110
8.214
8.058
8.203
162,886
+0.08(+0.96%)
Oct 23, 2014
8.200
8.229
8.103
8.125
232,487
-0.05(-0.63%)
Oct 22, 2014
8.262
8.321
8.142
8.177
127,937
-0.04(-0.54%)
Oct 21, 2014
8.147
8.303
8.147
8.221
240,796
+0.09(+1.05%)
Oct 20, 2014
8.140
8.140
8.140
8.136
171,781
-0.07(-0.81%)
Oct 17, 2014
8.288
8.399
8.014
8.203
418,418
-0.04(-0.45%)
Oct 16, 2014
7.862
8.240
7.862
8.240
382,450
+0.24(+2.96%)
Oct 15, 2014
8.140
8.280
7.922
8.003
397,647
-0.14(-1.68%)
Oct 14, 2014
7.955
8.321
7.918
8.140
333,622
+0.17(+2.09%)
Oct 13, 2014
8.192
8.335
7.970
7.973
215,911
-0.24(-2.93%)
Oct 10, 2014
8.491
8.591
8.214
8.214
318,013
-0.29(-3.39%)
Oct 09, 2014
8.691
8.839
8.502
8.502
305,397
-0.20(-2.28%)
Oct 08, 2014
8.536
8.811
8.499
8.701
444,835
+0.20(+2.38%)
Oct 07, 2014
8.385
8.584
8.341
8.499
418,556
+0.04(+0.48%)
Oct 06, 2014
8.312
8.459
8.312
8.459
269,124
+0.16(+1.90%)
Oct 03, 2014
8.205
8.301
8.154
8.301
453,001
+0.15(+1.85%)
Oct 02, 2014
7.985
8.183
7.948
8.150
676,112
+0.19(+2.40%)
Oct 01, 2014
7.622
8.029
7.471
7.959
887,347
+0.50(+6.64%)
Sep 30, 2014
7.445
7.545
6.957
7.464
2,588,846
-0.22(-2.91%)
Sep 29, 2014
8.451
8.506
7.574
7.688
1,875,237
-1.00(-11.53%)
Sep 26, 2014
7.974
8.789
7.901
8.690
2,945,822
-0.53(-5.73%)
Sep 25, 2014
9.354
9.373
9.204
9.219
154,963
-0.17(-1.76%)
Sep 24, 2014
9.351
9.406
9.186
9.384
262,146
+0.07(+0.71%)
Sep 23, 2014
9.321
9.468
9.318
9.318
137,065
-0.06(-0.67%)
Sep 22, 2014
9.421
9.512
9.336
9.380
149,573
-0.09(-0.93%)
Sep 19, 2014
9.472
9.534
9.384
9.468
233,461
+0.01(+0.16%)
Sep 18, 2014
9.421
9.493
9.421
9.454
83,065
+0.03(+0.27%)
Sep 17, 2014
9.428
9.487
9.399
9.428
70,508
+0.04(+0.43%)
Sep 16, 2014
9.347
9.417
9.296
9.388
106,844
+0.06(+0.59%)
Sep 15, 2014
9.340
9.410
9.270
9.332
182,798
+0.00(+0.04%)
Sep 12, 2014
9.461
9.461
9.318
9.329
161,615
-0.13(-1.41%)
Sep 11, 2014
9.542
9.545
9.417
9.462
141,897
-0.03(-0.29%)
Sep 10, 2014
9.545
9.545
9.406
9.490
175,967
+0.02(+0.17%)
Sep 09, 2014
9.478
9.573
9.442
9.474
109,927
-0.00(-0.04%)
Sep 08, 2014
9.474
9.478
9.431
9.478
117,693
+0.00(+0.00%)
Sep 05, 2014
9.478
9.478
9.381
9.478
116,214
-0.01(-0.12%)
Sep 04, 2014
9.471
9.515
9.471
9.489
93,034
-0.01(-0.07%)
Sep 03, 2014
9.489
9.511
9.460
9.495
119,909
+0.01(+0.10%)
Sep 02, 2014
9.471
9.518
9.460
9.485
104,981
+0.03(+0.27%)
Aug 29, 2014
9.405
9.460
9.460
9.460
60,075
+0.05(+0.58%)
Aug 28, 2014
9.438
9.463
9.405
9.405
81,820
-0.05(-0.58%)
Aug 27, 2014
9.453
9.463
9.434
9.460
51,346
+0.04(+0.39%)
Aug 26, 2014
9.358
9.432
9.358
9.423
58,125
+0.03(+0.31%)
Aug 25, 2014
9.405
9.405
9.365
9.394
94,483
+0.03(+0.35%)
Aug 22, 2014
9.478
9.486
9.332
9.361
110,228
-0.16(-1.68%)
Aug 21, 2014
9.606
9.606
9.505
9.522
56,962
-0.05(-0.50%)
Aug 20, 2014
9.609
9.653
9.558
9.569
115,627
-0.05(-0.57%)
Aug 19, 2014
9.569
9.636
9.562
9.624
105,288
+0.08(+0.80%)
Aug 18, 2014
9.591
9.619
9.511
9.547
89,150
+0.04(+0.38%)
Aug 15, 2014
9.566
9.624
9.416
9.511
165,407
+0.01(+0.12%)
Aug 14, 2014
9.423
9.569
9.409
9.500
98,057
+0.09(+1.01%)
Aug 13, 2014
9.416
9.442
9.350
9.405
100,693
+0.05(+0.58%)
Aug 12, 2014
9.343
9.402
9.303
9.350
141,402
+0.07(+0.75%)
Aug 11, 2014
9.270
9.452
9.212
9.281
154,676
+0.08(+0.91%)
Aug 08, 2014
9.186
9.223
9.154
9.197
87,718
+0.06(+0.64%)
Aug 07, 2014
9.139
9.225
9.121
9.139
128,813
+0.06(+0.62%)
Aug 06, 2014
9.000
9.179
9.000
9.083
193,905
-0.01(-0.12%)
Aug 05, 2014
9.217
9.217
8.978
9.094
266,647
-0.18(-1.97%)
Aug 04, 2014
9.210
9.375
9.174
9.277
192,531
+0.09(+1.00%)
Aug 01, 2014
9.217
9.410
9.171
9.184
152,719
-0.10(-1.13%)
Jul 31, 2014
9.470
9.470
9.159
9.289
397,515
-0.28(-2.95%)
Jul 30, 2014
9.716
9.720
9.485
9.572
158,500
-0.10(-1.05%)
Jul 29, 2014
9.702
9.742
9.673
9.673
175,490
-0.00(-0.04%)
Jul 28, 2014
9.695
9.724
9.593
9.677
199,779
+0.03(+0.34%)
Jul 25, 2014
9.521
9.644
9.512
9.644
146,364
+0.10(+1.10%)
Jul 24, 2014
9.521
9.566
9.490
9.539
105,565
+0.07(+0.69%)
Jul 23, 2014
9.474
9.550
9.445
9.474
144,971
+0.05(+0.54%)
Jul 22, 2014
9.398
9.473
9.380
9.423
105,358
+0.08(+0.85%)
Jul 21, 2014
9.351
9.412
9.300
9.344
157,975
+0.03(+0.27%)
Jul 18, 2014
9.242
9.383
9.242
9.318
102,305
+0.08(+0.82%)
Jul 17, 2014
9.336
9.355
9.232
9.242
117,373
-0.08(-0.89%)
Jul 16, 2014
9.333
9.409
9.279
9.326
152,722
+0.05(+0.55%)
Jul 15, 2014
9.213
9.409
9.203
9.275
206,138
+0.06(+0.67%)
Jul 14, 2014
9.127
9.257
9.119
9.213
168,034
+0.17(+1.84%)
Jul 11, 2014
9.137
9.137
8.993
9.047
161,803
-0.08(-0.87%)
Jul 10, 2014
9.260
9.264
8.692
9.127
529,039
-0.24(-2.59%)
Jul 09, 2014
9.640
9.640
9.355
9.369
273,780
-0.23(-2.40%)
Jul 08, 2014
9.492
9.635
9.488
9.599
442,030
+0.13(+1.33%)
Jul 07, 2014
9.373
9.502
9.344
9.474
141,184
+0.13(+1.42%)
Jul 03, 2014
9.244
9.341
9.341
9.341
65,109
+0.07(+0.78%)
Jul 02, 2014
9.333
9.441
9.244
9.268
141,521
-0.04(-0.47%)
Jul 01, 2014
9.287
9.402
9.287
9.312
135,561
+0.03(+0.27%)
Jun 30, 2014
9.258
9.338
9.233
9.287
60,610
+0.03(+0.31%)
Jun 27, 2014
9.208
9.268
9.197
9.258
101,039
+0.06(+0.66%)
Jun 26, 2014
9.211
9.229
9.147
9.197
69,461
+0.00(+0.00%)
Jun 25, 2014
9.226
9.226
9.139
9.197
70,209
+0.02(+0.23%)
Jun 24, 2014
9.218
9.244
9.147
9.175
80,560
-0.01(-0.12%)
Jun 23, 2014
9.129
9.222
9.085
9.186
84,311
+0.06(+0.63%)
Jun 20, 2014
9.107
9.129
9.071
9.129
76,361
+0.06(+0.63%)
Jun 19, 2014
9.050
9.071
9.039
9.071
107,959
+0.06(+0.64%)
Jun 18, 2014
8.970
9.046
8.970
9.014
63,367
+0.03(+0.28%)
Jun 17, 2014
8.956
8.990
8.954
8.988
44,029
+0.03(+0.35%)
Jun 16, 2014
8.935
8.985
8.924
8.957
110,817
-0.02(-0.19%)
Jun 13, 2014
8.988
9.042
8.945
8.974
68,323
-0.02(-0.20%)
Jun 12, 2014
9.129
9.129
8.985
8.992
172,187
-0.05(-0.60%)
Jun 11, 2014
9.024
9.125
8.967
9.046
168,308
+0.03(+0.29%)
Jun 10, 2014
8.985
9.024
8.945
9.020
70,902
+0.05(+0.60%)
Jun 06, 2014
8.955
8.976
8.946
8.966
133,721
+0.03(+0.32%)
Jun 05, 2014
8.955
8.955
8.923
8.937
78,745
-0.00(-0.02%)
Jun 04, 2014
8.905
8.955
8.891
8.939
129,772
+0.02(+0.26%)
Jun 03, 2014
8.909
8.919
8.869
8.916
64,817
+0.01(+0.16%)
Jun 02, 2014
8.901
8.919
8.884
8.901
106,816
+0.04(+0.40%)
May 30, 2014
8.894
8.894
8.752
8.866
128,597
-0.05(-0.60%)
May 29, 2014
8.910
8.930
8.902
8.919
112,206
+0.02(+0.20%)
May 28, 2014
8.909
8.916
8.834
8.901
107,659
-0.01(-0.08%)
May 27, 2014
8.869
8.909
8.821
8.909
129,365
+0.07(+0.85%)
May 23, 2014
8.823
8.834
8.834
8.834
70,072
-0.01(-0.16%)
May 22, 2014
8.744
8.848
8.744
8.848
66,011
+0.10(+1.20%)
May 21, 2014
8.723
8.744
8.712
8.743
52,400
+0.03(+0.31%)
May 20, 2014
8.705
8.716
8.670
8.716
78,517
-0.00(-0.04%)
May 19, 2014
8.659
8.723
8.659
8.720
80,765
+0.02(+0.25%)
May 16, 2014
8.712
8.712
8.638
8.698
76,662
+0.00(+0.00%)
May 15, 2014
8.687
8.718
8.620
8.698
117,935
+0.04(+0.49%)
May 14, 2014
8.648
8.737
8.627
8.655
47,655
+0.01(+0.17%)
May 13, 2014
8.705
8.734
8.627
8.641
55,755
-0.05(-0.53%)
May 12, 2014
8.634
8.723
8.616
8.687
124,146
+0.06(+0.75%)
May 09, 2014
8.566
8.658
8.566
8.623
49,171
+0.05(+0.54%)
May 08, 2014
8.627
8.627
8.531
8.577
117,060
-0.04(-0.48%)
May 07, 2014
8.530
8.674
8.530
8.618
136,122
+0.04(+0.41%)
May 06, 2014
8.548
8.597
8.512
8.583
101,986
+0.05(+0.54%)
May 05, 2014
8.516
8.537
8.498
8.537
131,657
+0.04(+0.46%)
May 02, 2014
8.491
8.498
8.447
8.498
66,218
+0.02(+0.21%)
May 01, 2014
8.456
8.494
8.420
8.480
94,666
+0.00(+0.00%)
Apr 30, 2014
8.494
8.494
8.342
8.480
82,901
+0.00(+0.04%)
Apr 29, 2014
8.459
8.498
8.445
8.477
196,690
-0.01(-0.17%)
Apr 28, 2014
8.477
8.498
8.445
8.491
114,969
+0.06(+0.71%)
Apr 25, 2014
8.441
8.484
8.410
8.431
94,243
-0.08(-0.96%)
Apr 24, 2014
8.502
8.529
8.456
8.512
123,617
+0.08(+0.92%)
Apr 23, 2014
8.420
8.438
8.402
8.434
46,776
+0.04(+0.46%)
Apr 22, 2014
8.356
8.410
8.356
8.395
49,578
+0.01(+0.13%)
Apr 21, 2014
8.363
8.388
8.356
8.385
59,429
+0.02(+0.25%)
Apr 17, 2014
8.363
8.363
8.363
8.363
39,538
+0.01(+0.17%)
Apr 16, 2014
8.388
8.388
8.332
8.349
44,280
-0.01(-0.08%)
Apr 15, 2014
8.325
8.445
8.319
8.356
78,916
+0.03(+0.31%)
Apr 14, 2014
8.374
8.388
8.293
8.330
48,124
+0.01(+0.15%)
Apr 11, 2014
8.325
8.356
8.271
8.317
99,320
-0.02(-0.25%)
Apr 10, 2014
8.434
8.477
8.332
8.339
54,639
-0.08(-0.97%)
Apr 09, 2014
8.438
8.463
8.332
8.420
146,038
-0.01(-0.07%)
Apr 08, 2014
8.328
8.447
8.328
8.426
106,979
+0.10(+1.18%)
Apr 07, 2014
8.433
8.479
8.321
8.328
289,128
-0.11(-1.25%)
Apr 04, 2014
8.503
8.531
8.401
8.433
255,184
-0.03(-0.33%)
Apr 03, 2014
8.412
8.503
8.398
8.461
258,221
+0.02(+0.25%)
Apr 02, 2014
8.373
8.440
8.349
8.440
105,593
+0.02(+0.29%)
Apr 01, 2014
8.345
8.415
8.328
8.415
182,994
+0.10(+1.18%)
Mar 31, 2014
8.328
8.374
8.257
8.317
76,573
+0.07(+0.81%)
Mar 28, 2014
8.268
8.415
8.243
8.250
58,162
-0.02(-0.30%)
Mar 27, 2014
8.275
8.299
8.232
8.275
60,316
+0.03(+0.38%)
Mar 26, 2014
8.247
8.345
8.193
8.243
231,796
+0.07(+0.86%)
Mar 25, 2014
8.166
8.184
8.050
8.173
86,909
+0.06(+0.69%)
Mar 24, 2014
8.064
8.152
8.018
8.117
184,178
+0.10(+1.27%)
Mar 21, 2014
8.162
8.205
8.015
8.015
125,782
-0.15(-1.89%)
Mar 20, 2014
8.215
8.285
8.166
8.170
104,500
-0.05(-0.64%)
Mar 19, 2014
8.293
8.331
8.170
8.222
73,300
-0.07(-0.81%)
Mar 18, 2014
8.202
8.293
8.202
8.289
30,750
+0.09(+1.07%)
Mar 17, 2014
8.162
8.215
8.155
8.201
83,004
+0.05(+0.65%)
Mar 14, 2014
8.285
8.285
8.141
8.148
93,537
-0.08(-1.02%)
Mar 13, 2014
8.344
8.352
8.226
8.233
87,854
-0.05(-0.59%)
Mar 12, 2014
8.257
8.338
8.219
8.282
102,419
+0.00(+0.00%)
Mar 11, 2014
8.296
8.331
8.219
8.282
94,900
-0.04(-0.49%)
Mar 10, 2014
8.316
8.365
8.281
8.323
88,907
+0.02(+0.21%)
Mar 07, 2014
8.337
8.340
8.253
8.306
110,698
-0.05(-0.63%)
Mar 06, 2014
8.368
8.368
8.333
8.358
90,111
-0.01(-0.08%)
Mar 05, 2014
8.278
8.368
8.214
8.365
161,111
+0.09(+1.14%)
Mar 04, 2014
8.250
8.285
8.218
8.271
125,278
+0.05(+0.63%)
Mar 03, 2014
8.107
8.288
8.107
8.219
214,811
+0.09(+1.12%)
Feb 28, 2014
8.124
8.152
8.124
8.128
50,780
+0.00(+0.00%)
Feb 27, 2014
8.089
8.156
8.089
8.128
32,775
+0.00(+0.04%)
Feb 26, 2014
8.170
8.170
8.079
8.124
73,293
-0.02(-0.26%)
Feb 25, 2014
8.190
8.190
8.142
8.145
111,429
-0.01(-0.17%)
Feb 24, 2014
8.141
8.159
8.109
8.159
135,227
+0.05(+0.62%)
Feb 21, 2014
8.054
8.109
8.041
8.109
48,150
+0.06(+0.74%)
Feb 20, 2014
8.061
8.065
8.041
8.049
55,337
+0.01(+0.15%)
Feb 19, 2014
8.100
8.107
8.030
8.037
79,167
-0.04(-0.48%)
Feb 18, 2014
8.107
8.114
8.030
8.075
125,293
-0.02(-0.30%)
Feb 14, 2014
8.065
8.100
8.100
8.100
55,925
+0.00(+0.04%)
Feb 13, 2014
7.999
8.124
7.999
8.096
84,955
+0.04(+0.52%)
Feb 12, 2014
8.089
8.089
8.013
8.054
80,937
+0.00(+0.03%)
Feb 11, 2014
8.027
8.089
7.960
8.052
117,974
+0.05(+0.68%)
Feb 10, 2014
8.008
8.056
7.956
7.997
178,174
+0.08(+1.00%)
Feb 07, 2014
7.863
7.946
7.852
7.918
110,932
+0.08(+1.01%)
Feb 06, 2014
7.831
7.939
7.797
7.838
123,496
-0.02(-0.22%)
Feb 05, 2014
7.783
7.870
7.759
7.856
92,277
+0.09(+1.16%)
Feb 04, 2014
7.818
7.852
7.766
7.766
79,155
+0.02(+0.22%)
Feb 03, 2014
7.897
7.897
7.742
7.748
253,754
-0.12(-1.50%)
Jan 31, 2014
7.800
7.908
7.787
7.866
103,751
-0.01(-0.09%)
Jan 30, 2014
7.856
7.897
7.845
7.873
70,049
+0.07(+0.89%)
Jan 29, 2014
7.804
7.908
7.769
7.804
108,882
-0.04(-0.49%)
Jan 28, 2014
7.828
7.953
7.787
7.842
99,056
+0.00(+0.00%)
Jan 27, 2014
7.793
7.911
7.748
7.842
197,899
+0.04(+0.53%)
Jan 24, 2014
7.998
8.053
7.707
7.800
345,977
-0.21(-2.63%)
Jan 23, 2014
8.025
8.036
7.991
8.011
76,553
-0.03(-0.39%)
Jan 22, 2014
8.025
8.060
7.991
8.042
108,671
+0.05(+0.61%)
Jan 21, 2014
8.015
8.039
7.994
7.994
125,916
+0.00(+0.00%)
Jan 17, 2014
8.018
7.994
7.994
7.994
44,808
+0.00(+0.04%)
Jan 16, 2014
7.963
8.011
7.942
7.991
53,256
+0.01(+0.13%)
Jan 15, 2014
7.966
8.008
7.944
7.980
81,005
+0.03(+0.38%)
Jan 14, 2014
7.956
7.970
7.908
7.950
132,437
+0.01(+0.10%)
Jan 13, 2014
7.942
8.008
7.939
7.942
47,754
-0.00(-0.04%)
Jan 10, 2014
7.928
7.953
7.925
7.946
51,018
+0.00(+0.04%)
Jan 09, 2014
7.956
7.956
7.921
7.942
76,155
-0.03(-0.32%)
Jan 08, 2014
7.969
8.010
7.965
7.968
111,349
-0.01(-0.18%)
Jan 07, 2014
7.972
8.006
7.965
7.982
161,081
-0.01(-0.13%)
Jan 06, 2014
8.003
8.010
7.945
7.993
183,503
+0.08(+0.95%)
Jan 03, 2014
7.903
7.958
7.903
7.917
188,285
-0.02(-0.26%)
Jan 02, 2014
7.976
7.976
7.893
7.938
219,099
+0.01(+0.09%)
Dec 31, 2013
7.938
7.931
7.931
7.931
125,006
+0.04(+0.48%)
Dec 30, 2013
7.869
7.893
7.811
7.893
72,349
-0.01(-0.17%)
Dec 27, 2013
7.982
7.982
7.852
7.907
79,683
-0.03(-0.39%)
Dec 26, 2013
7.993
8.020
7.897
7.938
123,162
+0.04(+0.57%)
Dec 24, 2013
7.766
7.893
7.550
7.893
56,803
+0.01(+0.09%)
Dec 23, 2013
7.691
7.893
7.691
7.886
224,117
+0.17(+2.22%)
Dec 20, 2013
7.722
7.756
7.660
7.715
121,990
-0.02(-0.31%)
Dec 19, 2013
7.687
7.756
7.687
7.739
78,996
+0.04(+0.49%)
Dec 18, 2013
7.718
7.756
7.639
7.701
104,577
+0.02(+0.27%)
Dec 17, 2013
7.571
7.680
7.550
7.680
93,865
+0.09(+1.22%)
Dec 16, 2013
7.667
7.746
7.560
7.588
181,696
-0.07(-0.90%)
Dec 13, 2013
7.722
7.722
7.656
7.656
74,569
-0.04(-0.49%)
Dec 12, 2013
7.955
7.955
7.691
7.694
78,483
-0.07(-0.84%)
Dec 11, 2013
7.859
7.874
7.754
7.759
70,490
-0.10(-1.22%)
Dec 10, 2013
7.866
7.955
7.835
7.855
168,086
-0.01(-0.07%)
Dec 09, 2013
7.854
7.909
7.837
7.861
147,164
+0.01(+0.09%)
Dec 06, 2013
7.813
7.868
7.776
7.854
143,419
+0.09(+1.14%)
Dec 05, 2013
7.630
7.841
7.630
7.766
96,632
+0.13(+1.65%)
Dec 04, 2013
7.711
7.841
7.630
7.640
127,267
-0.02(-0.27%)
Dec 03, 2013
7.698
7.752
7.660
7.660
111,738
-0.07(-0.88%)
Dec 02, 2013
7.807
7.905
7.728
7.728
156,739
+0.01(+0.13%)
Nov 29, 2013
7.701
7.807
7.694
7.718
52,420
+0.03(+0.44%)
Nov 27, 2013
7.660
7.701
7.660
7.684
126,439
+0.02(+0.31%)
Nov 26, 2013
7.800
7.800
7.660
7.660
206,881
-0.10(-1.32%)
Nov 25, 2013
7.813
7.817
7.762
7.762
68,496
-0.02(-0.22%)
Nov 22, 2013
7.790
7.827
7.773
7.779
128,439
-0.01(-0.13%)
Nov 21, 2013
7.848
7.848
7.749
7.790
69,459
-0.01(-0.09%)
Nov 20, 2013
7.848
7.848
7.766
7.796
70,085
-0.04(-0.48%)
Nov 19, 2013
7.830
7.846
7.818
7.834
48,126
+0.00(+0.00%)
Nov 18, 2013
7.926
7.926
7.834
7.834
107,546
-0.09(-1.16%)
Nov 15, 2013
7.912
7.956
7.912
7.926
101,616
+0.02(+0.26%)
Nov 14, 2013
7.844
7.933
7.834
7.905
129,437
+0.10(+1.26%)
Nov 12, 2013
7.783
7.826
7.742
7.807
62,049
+0.08(+1.01%)
Nov 11, 2013
7.796
7.909
7.660
7.728
131,579
-0.04(-0.48%)
Nov 08, 2013
8.076
8.093
7.636
7.766
411,606
-0.27(-3.35%)
Nov 07, 2013
8.035
8.089
8.018
8.035
150,615
-0.03(-0.41%)
Nov 06, 2013
8.054
8.105
8.036
8.068
147,104
+0.02(+0.25%)
Nov 05, 2013
8.051
8.058
8.041
8.047
122,640
+0.05(+0.68%)
Nov 04, 2013
8.007
8.015
7.956
7.993
123,711
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.