Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.764
7.788
7.542
7.722
157,029
-0.08(-1.07%)
Oct 28, 2016
7.574
7.829
7.347
7.806
390,934
+0.13(+1.75%)
Oct 27, 2016
7.759
7.805
7.644
7.671
151,358
-0.16(-2.01%)
Oct 26, 2016
7.694
7.846
7.667
7.829
116,718
+0.10(+1.32%)
Oct 25, 2016
7.736
7.782
7.718
7.727
106,550
-0.07(-0.95%)
Oct 24, 2016
7.824
7.956
7.690
7.801
303,466
+0.00(+0.00%)
Oct 21, 2016
7.912
7.912
7.782
7.801
65,235
-0.12(-1.46%)
Oct 20, 2016
8.000
8.000
7.750
7.917
88,158
-0.03(-0.35%)
Oct 19, 2016
7.824
7.945
7.785
7.945
102,671
+0.17(+2.21%)
Oct 18, 2016
7.843
7.857
7.690
7.773
257,885
-0.04(-0.47%)
Oct 17, 2016
7.898
7.996
7.806
7.810
121,404
-0.11(-1.35%)
Oct 14, 2016
7.972
8.034
7.875
7.917
186,312
-0.06(-0.76%)
Oct 13, 2016
8.130
8.130
7.926
7.977
129,607
-0.16(-1.96%)
Oct 12, 2016
8.320
8.333
8.130
8.137
86,829
-0.20(-2.42%)
Oct 11, 2016
8.704
8.704
8.292
8.338
220,559
-0.09(-1.06%)
Oct 10, 2016
8.405
8.444
8.295
8.428
149,734
+0.05(+0.55%)
Oct 07, 2016
8.230
8.382
8.093
8.382
114,919
+0.23(+2.76%)
Oct 06, 2016
8.152
8.180
8.028
8.157
160,510
+0.07(+0.85%)
Oct 05, 2016
7.831
8.322
7.789
8.088
516,226
+0.26(+3.29%)
Oct 04, 2016
8.451
8.566
7.743
7.831
1,077,056
-1.56(-16.59%)
Oct 03, 2016
9.393
9.494
9.338
9.388
53,484
+0.01(+0.15%)
Sep 30, 2016
9.333
9.394
9.333
9.375
65,689
-0.01(-0.10%)
Sep 29, 2016
9.444
9.499
9.306
9.384
95,093
-0.09(-0.92%)
Sep 28, 2016
9.466
9.535
9.402
9.471
82,872
-0.02(-0.24%)
Sep 27, 2016
9.466
9.531
9.407
9.494
65,530
+0.07(+0.78%)
Sep 26, 2016
9.448
9.466
9.329
9.421
101,662
-0.03(-0.28%)
Sep 23, 2016
9.411
9.462
9.368
9.447
56,695
+0.08(+0.87%)
Sep 22, 2016
9.411
9.411
9.296
9.365
56,378
+0.01(+0.10%)
Sep 21, 2016
9.246
9.365
9.246
9.356
28,393
+0.11(+1.19%)
Sep 20, 2016
9.324
9.324
9.241
9.246
32,582
+0.00(+0.00%)
Sep 19, 2016
9.209
9.338
9.200
9.246
43,944
+0.01(+0.15%)
Sep 16, 2016
9.237
9.315
9.223
9.232
77,891
-0.06(-0.59%)
Sep 15, 2016
9.214
9.308
9.214
9.287
12,784
+0.04(+0.46%)
Sep 14, 2016
9.246
9.421
9.232
9.245
55,359
-0.03(-0.31%)
Sep 13, 2016
9.411
9.411
9.237
9.273
80,117
-0.15(-1.61%)
Sep 12, 2016
9.375
9.444
9.370
9.425
79,577
+0.00(+0.00%)
Sep 09, 2016
9.535
9.535
9.361
9.425
98,753
-0.11(-1.16%)
Sep 08, 2016
9.466
9.584
9.448
9.535
78,661
+0.06(+0.65%)
Sep 07, 2016
9.419
9.501
9.372
9.474
82,133
+0.10(+1.02%)
Sep 06, 2016
9.328
9.410
9.328
9.378
108,856
+0.05(+0.54%)
Sep 02, 2016
9.319
9.328
9.328
9.328
60,374
+0.10(+1.14%)
Sep 01, 2016
9.260
9.338
9.205
9.224
74,829
+0.05(+0.60%)
Aug 31, 2016
9.246
9.278
9.105
9.169
97,179
-0.08(-0.84%)
Aug 30, 2016
9.246
9.283
9.215
9.246
37,307
-0.00(-0.05%)
Aug 29, 2016
9.319
9.365
9.251
9.251
81,811
-0.07(-0.71%)
Aug 26, 2016
9.356
9.397
9.310
9.317
83,137
-0.02(-0.22%)
Aug 25, 2016
9.292
9.351
9.274
9.338
50,916
+0.04(+0.39%)
Aug 24, 2016
9.356
9.360
9.301
9.301
31,476
-0.02(-0.24%)
Aug 23, 2016
9.287
9.360
9.269
9.324
50,444
+0.04(+0.39%)
Aug 22, 2016
9.360
9.360
9.265
9.287
35,107
-0.05(-0.58%)
Aug 19, 2016
9.296
9.342
9.260
9.342
34,398
+0.06(+0.69%)
Aug 18, 2016
9.360
9.365
9.246
9.278
74,348
-0.07(-0.73%)
Aug 17, 2016
9.378
9.406
9.229
9.347
119,990
-0.07(-0.73%)
Aug 16, 2016
9.351
9.415
9.338
9.415
63,652
+0.05(+0.58%)
Aug 15, 2016
9.342
9.378
9.338
9.360
67,376
+0.01(+0.15%)
Aug 12, 2016
9.433
9.433
9.342
9.347
84,463
-0.05(-0.53%)
Aug 11, 2016
9.351
9.451
9.347
9.397
54,262
+0.05(+0.49%)
Aug 10, 2016
9.338
9.369
9.310
9.351
87,194
-0.01(-0.15%)
Aug 09, 2016
9.451
9.451
9.201
9.365
149,512
+0.07(+0.75%)
Aug 08, 2016
9.299
9.367
9.262
9.295
119,900
-0.00(-0.05%)
Aug 05, 2016
9.277
9.299
9.218
9.299
44,819
+0.04(+0.39%)
Aug 04, 2016
9.209
9.270
9.209
9.263
25,328
+0.02(+0.20%)
Aug 03, 2016
9.196
9.277
9.155
9.245
85,397
+0.05(+0.54%)
Aug 02, 2016
9.254
9.338
9.169
9.196
143,999
+0.00(+0.05%)
Aug 01, 2016
9.263
9.272
9.187
9.191
134,806
-0.03(-0.29%)
Jul 29, 2016
9.241
9.272
9.164
9.218
120,731
-0.01(-0.10%)
Jul 28, 2016
9.169
9.249
9.151
9.227
37,496
+0.07(+0.79%)
Jul 27, 2016
9.164
9.191
9.119
9.155
68,280
+0.01(+0.15%)
Jul 26, 2016
9.209
9.209
9.119
9.141
126,836
+0.00(+0.05%)
Jul 25, 2016
9.119
9.209
9.087
9.137
99,089
-0.05(-0.54%)
Jul 22, 2016
9.137
9.204
9.137
9.187
34,029
+0.04(+0.44%)
Jul 21, 2016
9.218
9.218
9.137
9.146
71,882
-0.04(-0.39%)
Jul 20, 2016
9.200
9.249
9.163
9.182
39,430
+0.00(+0.00%)
Jul 19, 2016
9.119
9.227
9.119
9.182
69,326
+0.06(+0.64%)
Jul 18, 2016
9.051
9.200
9.029
9.123
61,592
+0.06(+0.70%)
Jul 15, 2016
9.196
9.196
9.006
9.060
43,720
-0.09(-0.99%)
Jul 14, 2016
9.137
9.151
9.002
9.151
88,478
+0.03(+0.35%)
Jul 13, 2016
9.182
9.218
9.015
9.119
116,287
-0.03(-0.30%)
Jul 12, 2016
9.164
9.209
9.146
9.146
68,929
+0.00(+0.00%)
Jul 11, 2016
9.119
9.164
9.038
9.146
119,577
+0.11(+1.20%)
Jul 08, 2016
9.015
9.015
8.956
9.038
158,856
+0.02(+0.25%)
Jul 07, 2016
9.101
9.114
8.983
9.015
59,459
-0.01(-0.08%)
Jul 06, 2016
9.036
9.085
8.991
9.023
160,615
-0.02(-0.25%)
Jul 05, 2016
8.808
9.058
8.790
9.045
168,252
+0.26(+2.90%)
Jul 01, 2016
8.781
8.790
8.790
8.790
55,663
+0.05(+0.61%)
Jun 30, 2016
8.723
8.768
8.656
8.736
127,628
+0.01(+0.15%)
Jun 29, 2016
8.786
8.817
8.674
8.723
46,802
+0.08(+0.88%)
Jun 28, 2016
8.557
8.677
8.529
8.647
96,278
+0.10(+1.20%)
Jun 27, 2016
8.727
8.727
8.459
8.544
246,939
-0.21(-2.40%)
Jun 24, 2016
8.508
8.821
8.508
8.754
123,162
-0.05(-0.61%)
Jun 23, 2016
8.799
8.916
8.790
8.808
71,196
+0.02(+0.25%)
Jun 22, 2016
8.790
8.915
8.786
8.786
50,712
-0.04(-0.41%)
Jun 21, 2016
8.857
9.005
8.790
8.821
126,365
-0.04(-0.50%)
Jun 20, 2016
8.947
8.947
8.818
8.866
97,331
+0.07(+0.81%)
Jun 17, 2016
8.947
8.947
8.629
8.794
107,205
-0.08(-0.91%)
Jun 16, 2016
8.618
8.875
8.517
8.875
164,617
+0.28(+3.28%)
Jun 15, 2016
8.531
8.752
8.531
8.593
139,848
+0.06(+0.73%)
Jun 14, 2016
8.723
8.848
8.504
8.531
241,507
-0.19(-2.15%)
Jun 13, 2016
9.009
9.009
8.683
8.718
122,505
-0.24(-2.65%)
Jun 10, 2016
9.058
9.098
8.914
8.956
89,252
-0.07(-0.79%)
Jun 09, 2016
8.947
9.108
8.924
9.027
116,442
-0.02(-0.23%)
Jun 08, 2016
9.008
9.106
8.977
9.048
150,138
+0.18(+2.00%)
Jun 07, 2016
8.906
8.936
8.848
8.871
119,104
+0.04(+0.40%)
Jun 06, 2016
8.698
8.848
8.649
8.835
164,512
+0.11(+1.27%)
Jun 03, 2016
8.596
8.817
8.525
8.724
202,382
+0.13(+1.50%)
Jun 02, 2016
8.467
8.614
8.467
8.596
122,584
+0.24(+2.92%)
Jun 01, 2016
8.467
8.622
8.330
8.352
209,774
-0.04(-0.53%)
May 31, 2016
8.582
8.718
8.361
8.396
183,650
-0.17(-2.02%)
May 27, 2016
8.698
8.569
8.569
8.569
233,922
-0.08(-0.92%)
May 26, 2016
8.689
8.747
8.596
8.649
136,105
+0.03(+0.36%)
May 25, 2016
8.565
8.751
8.556
8.618
126,974
+0.05(+0.62%)
May 24, 2016
8.565
8.653
8.556
8.565
126,825
-0.02(-0.26%)
May 23, 2016
8.609
8.693
8.556
8.587
146,281
+0.04(+0.52%)
May 20, 2016
8.389
8.693
8.327
8.543
105,513
+0.27(+3.21%)
May 19, 2016
8.268
8.348
8.192
8.277
92,905
-0.04(-0.43%)
May 18, 2016
8.512
8.689
8.246
8.312
275,841
-0.27(-3.15%)
May 17, 2016
8.689
8.840
8.489
8.582
195,441
-0.09(-1.02%)
May 16, 2016
8.933
8.933
8.457
8.671
325,388
-0.27(-2.98%)
May 13, 2016
8.977
9.088
8.937
8.937
67,602
-0.07(-0.74%)
May 12, 2016
9.172
9.172
8.959
9.004
82,028
-0.08(-0.93%)
May 11, 2016
9.128
9.292
9.044
9.088
221,775
-0.01(-0.10%)
May 10, 2016
9.030
9.132
9.026
9.097
84,119
+0.05(+0.60%)
May 09, 2016
8.923
9.117
8.923
9.042
129,317
+0.12(+1.33%)
May 06, 2016
8.853
8.981
8.853
8.923
158,209
+0.03(+0.35%)
May 05, 2016
8.871
8.897
8.814
8.893
193,278
+0.06(+0.65%)
May 04, 2016
8.888
8.888
8.743
8.836
114,714
+0.01(+0.10%)
May 03, 2016
8.699
8.862
8.699
8.827
260,572
+0.14(+1.63%)
May 02, 2016
8.677
8.730
8.631
8.685
133,580
+0.04(+0.45%)
Apr 29, 2016
8.673
8.673
8.598
8.647
152,435
+0.03(+0.36%)
Apr 28, 2016
8.611
8.677
8.589
8.616
141,285
-0.02(-0.25%)
Apr 27, 2016
8.651
8.659
8.607
8.638
64,236
+0.01(+0.10%)
Apr 26, 2016
8.642
8.642
8.576
8.629
61,184
+0.06(+0.67%)
Apr 25, 2016
8.576
8.618
8.559
8.572
113,164
-0.06(-0.74%)
Apr 22, 2016
8.664
8.664
8.572
8.636
39,846
+0.02(+0.23%)
Apr 21, 2016
8.677
8.677
8.542
8.616
103,059
+0.09(+1.03%)
Apr 20, 2016
8.537
8.651
8.528
8.528
87,634
-0.05(-0.56%)
Apr 19, 2016
8.625
8.651
8.559
8.576
38,546
+0.04(+0.41%)
Apr 18, 2016
8.594
8.633
8.532
8.541
110,096
-0.11(-1.32%)
Apr 15, 2016
8.603
8.655
8.550
8.655
52,546
+0.00(+0.00%)
Apr 14, 2016
8.550
8.655
8.550
8.655
34,827
+0.07(+0.77%)
Apr 13, 2016
8.611
8.625
8.565
8.589
29,868
+0.00(+0.05%)
Apr 12, 2016
8.651
8.651
8.532
8.585
64,509
-0.01(-0.15%)
Apr 11, 2016
8.603
8.655
8.581
8.598
45,438
+0.04(+0.46%)
Apr 08, 2016
8.633
8.633
8.559
8.559
74,733
+0.00(+0.02%)
Apr 07, 2016
8.524
8.611
8.524
8.557
56,072
-0.00(-0.05%)
Apr 06, 2016
8.379
8.562
8.370
8.562
181,296
+0.20(+2.45%)
Apr 05, 2016
8.209
8.422
8.209
8.357
112,157
+0.13(+1.59%)
Apr 04, 2016
8.074
8.444
8.074
8.226
151,930
+0.16(+1.94%)
Apr 01, 2016
8.270
8.270
8.070
8.070
119,318
-0.20(-2.42%)
Mar 31, 2016
8.348
8.379
8.187
8.270
81,536
-0.07(-0.78%)
Mar 30, 2016
8.392
8.392
8.297
8.335
39,959
+0.01(+0.16%)
Mar 29, 2016
8.462
8.462
8.287
8.322
88,785
-0.08(-0.93%)
Mar 28, 2016
8.414
8.470
8.401
8.401
85,449
-0.01(-0.10%)
Mar 24, 2016
8.335
8.409
8.409
8.409
55,368
-0.03(-0.36%)
Mar 23, 2016
8.488
8.514
8.293
8.440
121,268
-0.06(-0.67%)
Mar 22, 2016
8.488
8.562
8.488
8.496
74,917
-0.00(-0.05%)
Mar 21, 2016
8.540
8.562
8.466
8.501
54,118
+0.03(+0.41%)
Mar 18, 2016
8.614
8.614
8.466
8.466
98,278
-0.03(-0.36%)
Mar 17, 2016
8.575
8.576
8.488
8.496
152,697
-0.12(-1.36%)
Mar 16, 2016
8.531
8.618
8.470
8.614
85,412
+0.12(+1.44%)
Mar 15, 2016
8.501
8.549
8.444
8.492
99,996
+0.03(+0.36%)
Mar 14, 2016
8.501
8.509
8.462
8.462
55,343
+0.00(+0.00%)
Mar 11, 2016
8.392
8.488
8.357
8.462
100,538
+0.13(+1.51%)
Mar 10, 2016
8.357
8.411
8.283
8.335
141,819
+0.00(+0.00%)
Mar 09, 2016
8.348
8.348
8.261
8.335
82,924
-0.00(-0.02%)
Mar 08, 2016
8.446
8.446
8.295
8.337
174,343
-0.11(-1.29%)
Mar 07, 2016
8.196
8.562
8.196
8.446
175,869
+0.27(+3.27%)
Mar 04, 2016
8.123
8.192
7.972
8.179
103,085
+0.07(+0.90%)
Mar 03, 2016
7.791
8.144
7.779
8.105
135,740
+0.34(+4.39%)
Mar 02, 2016
7.635
7.825
7.631
7.765
154,500
+0.17(+2.21%)
Mar 01, 2016
7.704
7.704
7.459
7.597
219,774
-0.01(-0.17%)
Feb 29, 2016
7.717
7.726
7.592
7.610
160,229
-0.11(-1.45%)
Feb 26, 2016
7.717
7.756
7.687
7.722
69,576
+0.01(+0.11%)
Feb 25, 2016
7.644
7.739
7.608
7.713
180,044
+0.06(+0.85%)
Feb 24, 2016
7.588
7.666
7.579
7.648
182,199
+0.00(+0.00%)
Feb 23, 2016
7.666
7.666
7.502
7.648
168,535
-0.02(-0.22%)
Feb 22, 2016
7.653
7.666
7.549
7.666
88,512
+0.04(+0.57%)
Feb 19, 2016
7.627
7.653
7.528
7.623
41,467
-0.01(-0.11%)
Feb 18, 2016
7.618
7.674
7.592
7.631
84,747
+0.03(+0.40%)
Feb 17, 2016
7.459
7.601
7.450
7.601
119,525
+0.16(+2.14%)
Feb 16, 2016
7.385
7.468
7.333
7.441
122,179
+0.17(+2.31%)
Feb 12, 2016
7.140
7.273
7.273
7.273
109,709
+0.15(+2.12%)
Feb 11, 2016
7.291
7.301
7.058
7.122
254,863
-0.28(-3.79%)
Feb 10, 2016
7.385
7.472
7.344
7.403
59,449
+0.08(+1.06%)
Feb 09, 2016
7.390
7.415
7.256
7.325
187,499
-0.05(-0.74%)
Feb 08, 2016
7.422
7.422
7.273
7.380
287,939
-0.05(-0.63%)
Feb 05, 2016
7.435
7.563
7.341
7.427
84,108
-0.02(-0.23%)
Feb 04, 2016
7.303
7.525
7.273
7.444
96,240
+0.09(+1.22%)
Feb 03, 2016
7.294
7.427
7.175
7.354
145,596
+0.09(+1.29%)
Feb 02, 2016
7.196
7.303
7.162
7.260
155,238
+0.07(+0.95%)
Feb 01, 2016
7.239
7.303
7.157
7.192
147,849
-0.05(-0.71%)
Jan 29, 2016
7.175
7.283
7.090
7.243
72,309
+0.12(+1.62%)
Jan 28, 2016
7.060
7.132
7.017
7.128
83,627
+0.10(+1.46%)
Jan 27, 2016
7.026
7.102
6.940
7.026
86,722
-0.05(-0.72%)
Jan 26, 2016
7.013
7.128
6.987
7.077
145,482
+0.11(+1.59%)
Jan 25, 2016
7.102
7.124
6.932
6.966
67,632
-0.15(-2.04%)
Jan 22, 2016
6.957
7.141
6.957
7.111
136,517
+0.23(+3.35%)
Jan 21, 2016
6.910
7.064
6.829
6.881
189,498
-0.14(-2.00%)
Jan 20, 2016
7.081
7.094
6.744
7.021
350,096
-0.21(-2.95%)
Jan 19, 2016
7.550
7.550
7.055
7.235
148,503
+0.03(+0.36%)
Jan 15, 2016
7.243
7.209
7.209
7.209
110,181
-0.22(-2.99%)
Jan 14, 2016
7.320
7.495
7.235
7.431
219,845
+0.12(+1.57%)
Jan 13, 2016
7.555
7.635
7.277
7.316
174,755
-0.18(-2.39%)
Jan 12, 2016
7.597
7.764
7.344
7.495
112,434
-0.07(-0.88%)
Jan 11, 2016
7.625
7.684
7.486
7.562
187,408
-0.03(-0.38%)
Jan 08, 2016
7.579
7.663
7.528
7.591
123,216
+0.02(+0.29%)
Jan 07, 2016
7.595
7.659
7.545
7.569
171,993
-0.12(-1.61%)
Jan 06, 2016
7.663
7.769
7.633
7.693
147,654
-0.03(-0.33%)
Jan 05, 2016
7.591
7.769
7.591
7.718
169,438
+0.17(+2.29%)
Jan 04, 2016
7.600
7.629
7.435
7.545
178,519
-0.11(-1.38%)
Dec 31, 2015
7.739
7.650
7.650
7.650
101,136
+0.09(+1.23%)
Dec 30, 2015
7.633
7.650
7.524
7.557
89,023
-0.00(-0.06%)
Dec 29, 2015
7.536
7.811
7.536
7.562
205,491
+0.04(+0.51%)
Dec 28, 2015
7.600
7.600
7.477
7.524
72,460
-0.08(-1.00%)
Dec 24, 2015
7.595
7.600
7.600
7.600
12,553
+0.00(+0.06%)
Dec 23, 2015
7.604
7.642
7.534
7.595
95,122
+0.15(+1.98%)
Dec 22, 2015
7.387
7.481
7.338
7.448
83,284
+0.05(+0.74%)
Dec 21, 2015
7.465
7.465
7.262
7.393
51,056
+0.03(+0.40%)
Dec 18, 2015
7.439
7.439
7.262
7.363
69,481
-0.07(-0.91%)
Dec 17, 2015
7.376
7.473
7.317
7.431
79,748
+0.07(+0.98%)
Dec 16, 2015
6.928
7.359
6.873
7.359
164,518
+0.44(+6.35%)
Dec 15, 2015
6.882
6.974
6.797
6.920
132,072
+0.08(+1.11%)
Dec 14, 2015
7.139
7.139
6.629
6.844
260,127
-0.33(-4.65%)
Dec 11, 2015
7.731
7.731
7.123
7.177
405,005
-0.63(-8.11%)
Dec 10, 2015
7.840
7.857
7.718
7.811
134,009
-0.04(-0.54%)
Dec 09, 2015
7.861
7.910
7.849
7.853
120,016
-0.02(-0.30%)
Dec 08, 2015
7.747
7.881
7.747
7.877
288,433
+0.05(+0.64%)
Dec 07, 2015
7.797
7.856
7.760
7.827
88,205
-0.02(-0.27%)
Dec 04, 2015
7.747
7.860
7.747
7.848
78,752
+0.10(+1.35%)
Dec 03, 2015
7.856
7.856
7.714
7.743
119,028
-0.06(-0.75%)
Dec 02, 2015
7.634
7.802
7.630
7.802
132,530
+0.22(+2.92%)
Dec 01, 2015
7.609
7.630
7.530
7.580
134,915
-0.03(-0.33%)
Nov 30, 2015
7.505
7.605
7.484
7.605
120,320
+0.15(+2.02%)
Nov 27, 2015
7.471
7.517
7.455
7.455
52,524
-0.01(-0.17%)
Nov 25, 2015
7.392
7.467
7.467
7.467
57,642
+0.05(+0.73%)
Nov 24, 2015
7.421
7.463
7.379
7.413
48,587
-0.06(-0.78%)
Nov 23, 2015
7.488
7.511
7.429
7.471
56,408
+0.01(+0.11%)
Nov 20, 2015
7.488
7.511
7.421
7.463
84,634
-0.00(-0.06%)
Nov 19, 2015
7.530
7.530
7.409
7.467
54,586
-0.06(-0.78%)
Nov 18, 2015
7.555
7.565
7.484
7.526
57,293
+0.05(+0.73%)
Nov 17, 2015
7.551
7.634
7.467
7.471
67,853
-0.08(-1.05%)
Nov 16, 2015
7.434
7.630
7.434
7.551
78,968
+0.12(+1.63%)
Nov 13, 2015
7.455
7.521
7.367
7.429
146,883
-0.04(-0.56%)
Nov 12, 2015
7.605
7.605
7.455
7.471
114,960
-0.17(-2.19%)
Nov 11, 2015
7.701
7.701
7.609
7.639
102,601
+0.01(+0.16%)
Nov 10, 2015
7.651
7.661
7.563
7.626
110,817
-0.05(-0.65%)
Nov 09, 2015
7.835
7.835
7.651
7.676
217,088
-0.12(-1.59%)
Nov 06, 2015
7.784
7.866
7.767
7.800
119,985
+0.00(+0.00%)
Nov 05, 2015
7.751
7.858
7.709
7.800
129,485
+0.02(+0.21%)
Nov 04, 2015
7.775
7.825
7.676
7.784
217,796
+0.05(+0.70%)
Nov 03, 2015
7.544
7.784
7.544
7.730
170,545
+0.19(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.