Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.435
5.435
5.393
5.428
33,626
-0.01(-0.26%)
Oct 29, 2020
5.386
5.442
5.330
5.442
61,960
+0.06(+1.03%)
Oct 28, 2020
5.539
5.539
5.344
5.386
163,010
-0.18(-3.25%)
Oct 27, 2020
5.567
5.595
5.567
5.567
64,000
+0.02(+0.38%)
Oct 26, 2020
5.706
5.734
5.484
5.546
273,643
-0.18(-3.16%)
Oct 23, 2020
5.706
5.762
5.706
5.727
22,848
-0.01(-0.12%)
Oct 22, 2020
5.706
5.762
5.706
5.734
53,481
+0.00(+0.00%)
Oct 21, 2020
5.706
5.762
5.699
5.734
59,548
-0.02(-0.33%)
Oct 20, 2020
5.741
5.797
5.727
5.753
26,232
+0.03(+0.58%)
Oct 19, 2020
5.797
5.805
5.678
5.720
51,867
-0.06(-1.08%)
Oct 16, 2020
5.776
5.811
5.769
5.783
46,128
+0.00(+0.00%)
Oct 15, 2020
5.832
5.832
5.783
5.783
33,093
-0.08(-1.31%)
Oct 14, 2020
5.852
5.866
5.832
5.859
24,323
-0.01(-0.12%)
Oct 13, 2020
5.887
5.887
5.859
5.866
26,515
-0.05(-0.82%)
Oct 12, 2020
5.915
5.922
5.845
5.915
70,258
+0.06(+0.95%)
Oct 09, 2020
5.880
5.915
5.859
5.859
59,205
-0.06(-1.07%)
Oct 08, 2020
5.874
5.923
5.840
5.923
61,768
+0.04(+0.70%)
Oct 07, 2020
5.854
5.887
5.796
5.881
49,734
+0.09(+1.55%)
Oct 06, 2020
5.833
5.888
5.729
5.792
73,050
-0.05(-0.83%)
Oct 05, 2020
5.771
5.950
5.771
5.840
109,325
+0.05(+0.83%)
Oct 02, 2020
5.702
5.792
5.627
5.792
105,608
+0.04(+0.72%)
Oct 01, 2020
5.757
5.778
5.681
5.750
44,856
+0.06(+1.09%)
Sep 30, 2020
5.584
5.688
5.584
5.688
60,644
+0.12(+2.11%)
Sep 29, 2020
5.522
5.591
5.502
5.571
110,445
+0.00(+0.00%)
Sep 28, 2020
5.488
5.681
5.488
5.571
68,280
+0.08(+1.51%)
Sep 25, 2020
5.508
5.536
5.398
5.488
117,777
-0.04(-0.75%)
Sep 24, 2020
5.550
5.584
5.508
5.529
59,583
-0.01(-0.12%)
Sep 23, 2020
5.695
5.695
5.522
5.536
40,546
-0.14(-2.55%)
Sep 22, 2020
5.833
5.833
5.612
5.681
56,929
-0.05(-0.84%)
Sep 21, 2020
5.688
5.743
5.660
5.729
101,482
-0.05(-0.84%)
Sep 18, 2020
5.847
5.861
5.702
5.778
71,709
-0.02(-0.36%)
Sep 17, 2020
5.888
5.902
5.764
5.798
30,488
-0.07(-1.18%)
Sep 16, 2020
5.978
5.978
5.867
5.867
30,948
-0.05(-0.82%)
Sep 15, 2020
5.971
5.971
5.881
5.916
31,250
+0.01(+0.12%)
Sep 14, 2020
5.867
5.909
5.854
5.909
28,117
+0.09(+1.54%)
Sep 11, 2020
5.736
5.819
5.716
5.819
43,025
+0.11(+1.93%)
Sep 10, 2020
5.729
5.792
5.695
5.709
58,159
-0.04(-0.61%)
Sep 09, 2020
5.744
5.799
5.710
5.744
82,005
+0.02(+0.36%)
Sep 08, 2020
5.737
5.737
5.655
5.723
87,985
-0.05(-0.83%)
Sep 04, 2020
5.847
5.922
5.614
5.771
79,461
-0.08(-1.40%)
Sep 03, 2020
5.963
6.011
5.819
5.853
129,892
-0.20(-3.28%)
Sep 02, 2020
5.894
6.072
5.894
6.052
82,165
+0.16(+2.67%)
Sep 01, 2020
5.792
5.949
5.785
5.894
63,919
+0.11(+1.89%)
Aug 31, 2020
5.812
5.812
5.744
5.785
24,884
+0.01(+0.12%)
Aug 28, 2020
5.764
5.807
5.730
5.778
38,562
+0.03(+0.48%)
Aug 27, 2020
5.758
5.820
5.744
5.751
100,333
-0.02(-0.36%)
Aug 26, 2020
5.771
5.792
5.682
5.771
82,156
-0.02(-0.35%)
Aug 25, 2020
5.785
5.812
5.758
5.792
48,947
+0.03(+0.59%)
Aug 24, 2020
5.716
5.778
5.696
5.758
34,225
+0.01(+0.24%)
Aug 21, 2020
5.785
5.785
5.682
5.744
58,573
-0.03(-0.59%)
Aug 20, 2020
5.771
5.778
5.744
5.778
58,636
+0.03(+0.60%)
Aug 19, 2020
5.737
5.771
5.682
5.744
71,674
+0.01(+0.12%)
Aug 18, 2020
5.723
5.771
5.723
5.737
78,771
+0.00(+0.00%)
Aug 17, 2020
5.744
5.744
5.703
5.737
20,623
+0.01(+0.12%)
Aug 14, 2020
5.696
5.751
5.693
5.730
57,697
+0.06(+1.09%)
Aug 13, 2020
5.655
5.703
5.621
5.669
39,269
+0.01(+0.24%)
Aug 12, 2020
5.614
5.689
5.597
5.655
65,783
+0.10(+1.84%)
Aug 11, 2020
5.675
5.702
5.553
5.553
105,455
-0.11(-2.02%)
Aug 10, 2020
5.648
5.682
5.648
5.667
80,873
-0.00(-0.02%)
Aug 07, 2020
5.641
5.675
5.641
5.668
48,465
-0.03(-0.48%)
Aug 06, 2020
5.750
5.750
5.682
5.695
33,209
-0.03(-0.59%)
Aug 05, 2020
5.689
5.736
5.689
5.729
51,304
+0.12(+2.06%)
Aug 04, 2020
5.600
5.750
5.600
5.614
170,047
-0.07(-1.31%)
Aug 03, 2020
5.723
5.729
5.655
5.689
64,226
-0.03(-0.47%)
Jul 31, 2020
5.716
5.746
5.675
5.716
41,689
-0.03(-0.59%)
Jul 30, 2020
5.709
5.750
5.709
5.750
58,046
+0.03(+0.47%)
Jul 29, 2020
5.716
5.736
5.716
5.723
19,864
+0.01(+0.12%)
Jul 28, 2020
5.777
5.777
5.709
5.716
16,501
-0.05(-0.94%)
Jul 27, 2020
5.777
5.804
5.770
5.770
42,518
+0.02(+0.35%)
Jul 24, 2020
5.736
5.755
5.702
5.750
38,890
+0.03(+0.47%)
Jul 23, 2020
5.655
5.797
5.655
5.723
74,386
+0.07(+1.20%)
Jul 22, 2020
5.607
5.709
5.600
5.655
48,097
+0.10(+1.71%)
Jul 21, 2020
5.478
5.600
5.478
5.560
98,280
+0.10(+1.74%)
Jul 20, 2020
5.499
5.505
5.437
5.465
44,241
-0.02(-0.37%)
Jul 17, 2020
5.553
5.553
5.459
5.485
19,592
-0.01(-0.19%)
Jul 16, 2020
5.458
5.509
5.454
5.495
30,248
+0.04(+0.68%)
Jul 15, 2020
5.492
5.506
5.437
5.458
31,956
-0.03(-0.62%)
Jul 14, 2020
5.397
5.529
5.356
5.492
87,974
+0.06(+1.13%)
Jul 13, 2020
5.485
5.526
5.417
5.431
98,303
-0.07(-1.23%)
Jul 10, 2020
5.566
5.566
5.437
5.499
61,576
+0.02(+0.36%)
Jul 09, 2020
5.580
5.640
5.385
5.479
118,782
-0.14(-2.52%)
Jul 08, 2020
5.573
5.689
5.573
5.620
73,979
+0.06(+1.09%)
Jul 07, 2020
5.519
5.594
5.502
5.560
54,489
+0.07(+1.23%)
Jul 06, 2020
5.486
5.587
5.445
5.492
86,029
+0.05(+0.99%)
Jul 02, 2020
5.519
5.607
5.438
5.438
86,616
-0.07(-1.22%)
Jul 01, 2020
5.553
5.553
5.405
5.506
58,282
-0.01(-0.12%)
Jun 30, 2020
5.398
5.513
5.385
5.513
45,382
+0.09(+1.61%)
Jun 29, 2020
5.465
5.469
5.398
5.425
36,199
+0.01(+0.25%)
Jun 26, 2020
5.533
5.533
5.391
5.412
26,891
-0.11(-1.95%)
Jun 25, 2020
5.492
5.537
5.459
5.519
54,751
-0.03(-0.49%)
Jun 24, 2020
5.539
5.613
5.513
5.546
37,047
-0.03(-0.54%)
Jun 23, 2020
5.513
5.600
5.513
5.576
52,983
+0.05(+0.91%)
Jun 22, 2020
5.452
5.560
5.452
5.526
39,824
+0.02(+0.37%)
Jun 19, 2020
5.614
5.614
5.493
5.506
39,816
+0.00(+0.00%)
Jun 18, 2020
5.519
5.556
5.432
5.506
62,959
-0.03(-0.61%)
Jun 17, 2020
5.809
5.849
5.499
5.539
87,264
-0.17(-3.06%)
Jun 16, 2020
5.815
5.815
5.654
5.714
51,776
+0.14(+2.54%)
Jun 15, 2020
5.398
5.600
5.398
5.573
43,247
-0.02(-0.36%)
Jun 12, 2020
5.526
5.634
5.513
5.593
48,285
+0.21(+3.94%)
Jun 11, 2020
5.721
5.721
5.351
5.381
228,624
-0.52(-8.84%)
Jun 10, 2020
6.078
6.078
5.829
5.903
92,596
-0.11(-1.80%)
Jun 09, 2020
6.065
6.132
5.978
6.011
85,537
+0.05(+0.78%)
Jun 08, 2020
6.051
6.176
5.958
5.965
143,828
-0.01(-0.22%)
Jun 05, 2020
5.811
6.011
5.771
5.978
104,353
+0.30(+5.29%)
Jun 04, 2020
5.671
5.677
5.611
5.677
83,147
+0.11(+2.04%)
Jun 03, 2020
5.517
5.647
5.517
5.564
170,117
-0.02(-0.36%)
Jun 02, 2020
5.611
5.671
5.510
5.584
381,584
-0.45(-7.52%)
Jun 01, 2020
5.944
6.111
5.915
6.038
96,168
+0.09(+1.57%)
May 29, 2020
5.717
5.944
5.646
5.944
88,034
+0.27(+4.83%)
May 28, 2020
5.557
5.885
5.557
5.671
113,747
+0.09(+1.68%)
May 27, 2020
5.524
5.611
5.470
5.577
91,528
+0.05(+0.97%)
May 26, 2020
5.570
5.608
5.484
5.524
93,913
+0.05(+0.85%)
May 22, 2020
5.507
5.545
5.477
5.477
26,200
-0.01(-0.12%)
May 21, 2020
5.444
5.517
5.390
5.484
31,231
-0.04(-0.73%)
May 20, 2020
5.397
5.544
5.390
5.524
41,627
+0.17(+3.12%)
May 19, 2020
5.237
5.405
5.237
5.357
65,103
+0.03(+0.50%)
May 18, 2020
5.190
5.744
5.190
5.330
220,062
+0.39(+7.84%)
May 15, 2020
4.936
5.016
4.883
4.943
44,616
-0.09(-1.73%)
May 14, 2020
5.116
5.116
4.849
5.029
109,742
-0.23(-4.44%)
May 13, 2020
5.350
5.450
4.609
5.263
202,483
-0.15(-2.84%)
May 12, 2020
5.564
5.599
5.417
5.417
36,800
-0.18(-3.22%)
May 11, 2020
5.651
5.697
5.577
5.597
41,043
-0.16(-2.78%)
May 08, 2020
5.911
5.911
5.704
5.757
57,491
+0.07(+1.22%)
May 07, 2020
5.510
5.688
5.430
5.688
46,052
+0.25(+4.58%)
May 06, 2020
5.477
5.477
5.397
5.439
78,860
+0.07(+1.27%)
May 05, 2020
5.437
5.467
5.311
5.371
39,322
+0.06(+1.12%)
May 04, 2020
5.193
5.397
5.193
5.311
94,008
+0.06(+1.13%)
May 01, 2020
5.397
5.471
5.252
5.252
61,910
-0.15(-2.69%)
Apr 30, 2020
5.417
5.483
5.351
5.397
55,825
-0.11(-1.92%)
Apr 29, 2020
5.510
5.529
5.360
5.503
89,202
+0.18(+3.48%)
Apr 28, 2020
5.305
5.439
5.305
5.318
34,899
+0.01(+0.25%)
Apr 27, 2020
5.219
5.424
5.219
5.305
78,739
+0.09(+1.65%)
Apr 24, 2020
5.364
5.401
5.199
5.219
94,757
-0.08(-1.50%)
Apr 23, 2020
5.166
5.483
5.166
5.298
55,192
+0.10(+1.91%)
Apr 22, 2020
5.311
5.321
5.196
5.199
23,746
+0.07(+1.42%)
Apr 21, 2020
5.172
5.243
5.041
5.127
86,155
-0.13(-2.39%)
Apr 20, 2020
5.430
5.477
5.226
5.252
140,074
-0.22(-4.10%)
Apr 17, 2020
5.483
5.635
5.477
5.477
54,644
+0.16(+2.98%)
Apr 16, 2020
5.318
5.470
5.318
5.318
30,414
-0.07(-1.35%)
Apr 15, 2020
5.404
5.470
5.331
5.391
73,016
-0.04(-0.73%)
Apr 14, 2020
5.549
5.675
5.305
5.430
89,898
-0.03(-0.60%)
Apr 13, 2020
5.781
6.045
5.437
5.463
125,090
-0.18(-3.27%)
Apr 09, 2020
5.563
6.038
5.563
5.648
167,263
+0.22(+4.06%)
Apr 08, 2020
5.389
5.459
5.232
5.428
145,875
+0.06(+1.09%)
Apr 07, 2020
5.428
5.454
5.295
5.369
164,981
+0.14(+2.62%)
Apr 06, 2020
5.062
5.280
5.014
5.232
98,109
+0.32(+6.52%)
Apr 03, 2020
4.912
5.038
4.801
4.912
56,034
-0.07(-1.31%)
Apr 02, 2020
4.892
5.114
4.827
4.977
86,207
+0.09(+1.87%)
Apr 01, 2020
5.029
5.049
4.768
4.886
110,241
-0.31(-6.03%)
Mar 31, 2020
4.873
5.356
4.873
5.199
86,685
+0.21(+4.19%)
Mar 30, 2020
4.984
5.023
4.910
4.990
79,332
+0.08(+1.60%)
Mar 27, 2020
4.873
5.116
4.866
4.912
87,267
-0.29(-5.65%)
Mar 26, 2020
4.971
5.251
4.964
5.206
155,349
+0.35(+7.12%)
Mar 25, 2020
4.252
4.964
4.252
4.860
224,603
+0.62(+14.64%)
Mar 24, 2020
4.291
4.298
4.089
4.239
297,940
+0.15(+3.76%)
Mar 23, 2020
4.344
4.363
3.919
4.086
274,682
-0.26(-5.94%)
Mar 20, 2020
4.415
4.572
4.246
4.344
217,402
+0.25(+6.23%)
Mar 19, 2020
3.396
4.428
3.044
4.089
526,150
+0.63(+18.11%)
Mar 18, 2020
4.742
4.742
2.946
3.462
492,906
-1.57(-31.17%)
Mar 17, 2020
5.062
5.225
4.527
5.029
201,194
+0.07(+1.32%)
Mar 16, 2020
4.964
4.997
4.455
4.964
290,949
-0.27(-5.24%)
Mar 13, 2020
5.487
5.683
5.225
5.238
327,482
-0.07(-1.35%)
Mar 12, 2020
6.029
6.127
5.310
5.310
365,644
-1.04(-16.36%)
Mar 11, 2020
6.564
6.865
6.303
6.349
241,883
-0.34(-5.04%)
Mar 10, 2020
6.621
6.854
6.562
6.686
126,136
+0.17(+2.68%)
Mar 09, 2020
6.738
6.828
6.408
6.511
424,825
-0.62(-8.71%)
Mar 06, 2020
6.861
7.178
6.772
7.132
639,653
+0.11(+1.57%)
Mar 05, 2020
7.178
7.301
6.958
7.022
123,666
-0.25(-3.47%)
Mar 04, 2020
7.139
7.275
7.061
7.275
167,366
+0.34(+4.85%)
Mar 03, 2020
7.191
7.411
6.893
6.938
292,686
-0.19(-2.63%)
Mar 02, 2020
6.751
7.132
6.626
7.126
310,816
+0.59(+9.01%)
Feb 28, 2020
6.647
6.822
6.401
6.537
348,410
-0.34(-4.99%)
Feb 27, 2020
7.378
7.378
6.815
6.880
378,664
-0.58(-7.81%)
Feb 26, 2020
7.573
7.935
7.340
7.463
156,820
-0.05(-0.60%)
Feb 25, 2020
7.961
7.961
7.475
7.508
360,495
-0.39(-4.92%)
Feb 24, 2020
7.896
7.961
7.838
7.896
267,331
-0.18(-2.24%)
Feb 21, 2020
8.039
8.116
8.039
8.077
94,711
+0.03(+0.40%)
Feb 20, 2020
8.090
8.090
8.045
8.045
65,637
-0.03(-0.40%)
Feb 19, 2020
8.090
8.117
8.064
8.077
59,133
+0.01(+0.16%)
Feb 18, 2020
8.123
8.129
8.064
8.064
47,471
-0.05(-0.64%)
Feb 14, 2020
8.149
8.168
8.116
8.116
22,403
-0.05(-0.63%)
Feb 13, 2020
8.090
8.174
8.090
8.168
29,149
+0.05(+0.56%)
Feb 12, 2020
8.187
8.187
8.090
8.123
143,796
+0.04(+0.51%)
Feb 11, 2020
8.011
8.113
7.991
8.081
99,680
+0.06(+0.72%)
Feb 10, 2020
7.966
8.043
7.946
8.023
131,701
+0.04(+0.56%)
Feb 07, 2020
8.011
8.094
7.901
7.979
139,322
-0.04(-0.48%)
Feb 06, 2020
8.011
8.120
7.979
8.017
69,308
+0.04(+0.56%)
Feb 05, 2020
8.030
8.101
7.953
7.972
72,745
-0.02(-0.24%)
Feb 04, 2020
7.811
8.011
7.811
7.991
86,261
+0.19(+2.47%)
Feb 03, 2020
7.818
7.838
7.783
7.799
69,216
+0.01(+0.08%)
Jan 31, 2020
7.882
7.901
7.715
7.792
224,317
-0.13(-1.62%)
Jan 30, 2020
7.901
7.979
7.889
7.921
50,016
+0.01(+0.08%)
Jan 29, 2020
7.946
8.023
7.908
7.914
63,023
+0.02(+0.24%)
Jan 28, 2020
7.889
7.946
7.882
7.895
42,998
+0.01(+0.08%)
Jan 27, 2020
7.979
7.998
7.876
7.889
163,107
-0.19(-2.35%)
Jan 24, 2020
8.120
8.120
8.030
8.078
68,960
-0.03(-0.36%)
Jan 23, 2020
8.120
8.126
8.081
8.107
61,899
+0.01(+0.16%)
Jan 22, 2020
8.004
8.126
7.979
8.094
64,186
+0.07(+0.88%)
Jan 21, 2020
7.991
8.030
7.959
8.023
93,391
+0.05(+0.64%)
Jan 17, 2020
8.011
8.011
7.949
7.972
49,346
-0.03(-0.32%)
Jan 16, 2020
7.927
7.998
7.927
7.998
68,918
+0.04(+0.57%)
Jan 15, 2020
7.940
7.979
7.917
7.953
92,631
-0.03(-0.32%)
Jan 14, 2020
7.927
7.979
7.908
7.979
49,303
+0.03(+0.32%)
Jan 13, 2020
7.876
7.983
7.876
7.953
81,299
+0.04(+0.57%)
Jan 10, 2020
7.908
7.934
7.824
7.908
51,993
-0.02(-0.21%)
Jan 09, 2020
7.905
7.950
7.861
7.925
165,701
+0.03(+0.40%)
Jan 08, 2020
7.810
7.893
7.810
7.893
66,317
+0.08(+1.06%)
Jan 07, 2020
7.829
7.835
7.752
7.810
40,934
+0.00(+0.00%)
Jan 06, 2020
7.803
7.835
7.757
7.810
63,500
+0.04(+0.57%)
Jan 03, 2020
7.759
7.810
7.701
7.765
138,344
+0.01(+0.08%)
Jan 02, 2020
7.644
7.816
7.625
7.759
202,581
+0.13(+1.76%)
Dec 31, 2019
7.593
7.638
7.478
7.625
243,907
+0.03(+0.42%)
Dec 30, 2019
7.542
7.622
7.478
7.593
133,402
+0.06(+0.85%)
Dec 27, 2019
7.561
7.609
7.472
7.529
156,069
-0.08(-1.01%)
Dec 26, 2019
7.459
7.619
7.444
7.606
80,021
+0.13(+1.79%)
Dec 24, 2019
7.446
7.491
7.439
7.472
37,017
+0.02(+0.26%)
Dec 23, 2019
7.536
7.556
7.453
7.453
103,073
-0.07(-0.93%)
Dec 20, 2019
7.415
7.523
7.415
7.523
65,094
+0.08(+1.11%)
Dec 19, 2019
7.485
7.485
7.415
7.440
45,384
-0.01(-0.17%)
Dec 18, 2019
7.478
7.484
7.395
7.453
142,303
-0.01(-0.09%)
Dec 17, 2019
7.491
7.491
7.427
7.459
93,229
+0.00(+0.00%)
Dec 16, 2019
7.466
7.482
7.415
7.459
133,414
+0.01(+0.09%)
Dec 13, 2019
7.440
7.504
7.408
7.453
127,835
-0.03(-0.43%)
Dec 12, 2019
7.491
7.523
7.440
7.485
64,633
+0.00(+0.00%)
Dec 11, 2019
7.504
7.561
7.408
7.485
61,583
-0.06(-0.81%)
Dec 10, 2019
7.508
7.546
7.508
7.546
52,406
+0.04(+0.51%)
Dec 09, 2019
7.476
7.552
7.464
7.508
74,971
+0.03(+0.42%)
Dec 06, 2019
7.508
7.527
7.464
7.476
87,744
-0.04(-0.51%)
Dec 05, 2019
7.432
7.514
7.398
7.514
97,336
+0.10(+1.37%)
Dec 04, 2019
7.400
7.432
7.299
7.413
82,249
+0.08(+1.12%)
Dec 03, 2019
7.369
7.413
7.318
7.331
104,103
-0.07(-1.01%)
Dec 02, 2019
7.400
7.439
7.400
7.406
62,088
+0.01(+0.07%)
Nov 29, 2019
7.432
7.432
7.400
7.400
30,196
-0.06(-0.85%)
Nov 27, 2019
7.388
7.497
7.366
7.464
100,708
+0.07(+0.94%)
Nov 26, 2019
7.325
7.400
7.313
7.394
54,414
+0.06(+0.78%)
Nov 25, 2019
7.350
7.387
7.312
7.337
72,779
-0.03(-0.34%)
Nov 22, 2019
7.350
7.400
7.350
7.362
17,074
+0.03(+0.34%)
Nov 21, 2019
7.356
7.394
7.279
7.337
76,260
-0.03(-0.43%)
Nov 20, 2019
7.400
7.400
7.338
7.369
41,145
+0.02(+0.26%)
Nov 19, 2019
7.400
7.400
7.325
7.350
44,928
+0.02(+0.26%)
Nov 18, 2019
7.293
7.377
7.236
7.331
88,011
-0.05(-0.69%)
Nov 15, 2019
7.400
7.413
7.331
7.381
39,998
-0.01(-0.17%)
Nov 14, 2019
7.369
7.394
7.280
7.394
65,108
+0.04(+0.52%)
Nov 13, 2019
7.299
7.369
7.274
7.356
62,317
+0.01(+0.17%)
Nov 12, 2019
7.318
7.350
7.280
7.344
56,850
-0.01(-0.17%)
Nov 11, 2019
7.375
7.375
7.255
7.356
56,107
-0.02(-0.26%)
Nov 08, 2019
7.337
7.419
7.337
7.375
29,090
+0.08(+1.07%)
Nov 07, 2019
7.422
7.435
7.278
7.297
64,946
-0.09(-1.27%)
Nov 06, 2019
7.385
7.429
7.366
7.391
40,291
+0.00(+0.00%)
Nov 05, 2019
7.290
7.422
7.259
7.391
118,375
+0.11(+1.46%)
Nov 04, 2019
7.341
7.353
7.250
7.284
121,573
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.