Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.198
7.549
7.001
7.044
234,479
-0.19(-2.61%)
Oct 28, 2022
8.072
8.098
7.181
7.232
393,814
-0.77(-9.59%)
Oct 27, 2022
8.065
8.222
7.917
7.999
262,449
+0.13(+1.68%)
Oct 26, 2022
7.834
8.296
7.752
7.867
344,779
+0.09(+1.17%)
Oct 25, 2022
7.554
8.016
7.488
7.777
500,514
+0.31(+4.20%)
Oct 24, 2022
6.977
7.463
6.952
7.463
394,557
+0.43(+6.10%)
Oct 21, 2022
6.828
7.092
6.770
7.034
262,477
+0.20(+2.90%)
Oct 20, 2022
6.787
6.878
6.672
6.836
155,298
+0.10(+1.47%)
Oct 19, 2022
6.614
6.828
6.614
6.737
187,593
+0.11(+1.62%)
Oct 18, 2022
6.795
6.886
6.622
6.630
125,639
-0.16(-2.31%)
Oct 17, 2022
6.713
6.902
6.614
6.787
160,912
+0.10(+1.48%)
Oct 14, 2022
6.573
6.721
6.441
6.688
96,319
+0.18(+2.79%)
Oct 13, 2022
6.185
6.597
6.185
6.507
100,676
+0.16(+2.60%)
Oct 12, 2022
6.292
6.357
6.144
6.342
63,766
+0.05(+0.79%)
Oct 11, 2022
6.614
6.614
6.135
6.292
185,665
-0.38(-5.69%)
Oct 10, 2022
6.581
6.757
6.544
6.672
213,504
+0.17(+2.66%)
Oct 07, 2022
6.441
6.589
6.409
6.498
157,879
+0.09(+1.42%)
Oct 06, 2022
6.309
6.408
6.185
6.408
141,597
+0.10(+1.57%)
Oct 05, 2022
5.987
6.420
5.971
6.309
281,341
+0.34(+5.66%)
Oct 04, 2022
5.913
6.070
5.814
5.971
160,080
+0.24(+4.17%)
Oct 03, 2022
5.814
5.814
5.649
5.731
118,272
+0.15(+2.66%)
Sep 30, 2022
5.500
5.657
5.369
5.583
57,569
+0.07(+1.20%)
Sep 29, 2022
5.435
5.583
5.377
5.517
73,693
+0.01(+0.15%)
Sep 28, 2022
5.228
5.558
5.228
5.509
118,713
+0.31(+5.86%)
Sep 27, 2022
5.121
5.245
5.039
5.204
85,478
+0.20(+3.95%)
Sep 26, 2022
5.319
5.402
4.956
5.006
194,835
-0.38(-7.04%)
Sep 23, 2022
5.566
5.566
5.294
5.385
233,651
-0.35(-6.04%)
Sep 22, 2022
5.773
5.804
5.649
5.731
113,423
-0.04(-0.71%)
Sep 21, 2022
5.764
5.789
5.649
5.773
134,879
+0.16(+2.79%)
Sep 20, 2022
5.517
5.661
5.443
5.616
90,187
+0.01(+0.15%)
Sep 19, 2022
5.649
5.698
5.525
5.608
48,294
-0.07(-1.16%)
Sep 16, 2022
5.731
5.731
5.486
5.674
78,799
-0.06(-1.01%)
Sep 15, 2022
5.781
5.824
5.698
5.731
92,149
-0.04(-0.71%)
Sep 14, 2022
5.674
5.814
5.592
5.773
122,011
+0.21(+3.70%)
Sep 13, 2022
5.566
5.682
5.451
5.566
99,968
-0.07(-1.17%)
Sep 12, 2022
5.682
5.731
5.556
5.632
125,324
+0.11(+1.94%)
Sep 09, 2022
5.525
5.658
5.487
5.525
102,380
+0.13(+2.45%)
Sep 08, 2022
5.327
5.502
5.311
5.393
91,289
+0.07(+1.40%)
Sep 07, 2022
5.212
5.381
5.121
5.319
101,782
+0.14(+2.71%)
Sep 06, 2022
5.517
5.657
5.154
5.179
276,495
-0.34(-6.13%)
Sep 02, 2022
5.995
5.995
5.443
5.517
234,352
-0.35(-6.04%)
Sep 01, 2022
5.913
5.946
5.814
5.872
57,339
-0.11(-1.79%)
Aug 31, 2022
5.855
6.007
5.822
5.979
45,809
+0.04(+0.69%)
Aug 30, 2022
6.078
6.082
5.806
5.938
70,958
-0.11(-1.77%)
Aug 29, 2022
5.863
6.086
5.863
6.045
107,227
+0.14(+2.37%)
Aug 26, 2022
6.004
6.037
5.855
5.905
44,563
-0.04(-0.69%)
Aug 25, 2022
6.144
6.185
5.880
5.946
105,080
-0.10(-1.64%)
Aug 24, 2022
5.995
6.060
5.938
6.045
49,209
+0.08(+1.38%)
Aug 23, 2022
6.012
6.185
5.896
5.962
129,598
+0.00(+0.00%)
Aug 22, 2022
5.921
6.020
5.855
5.962
109,802
-0.09(-1.50%)
Aug 19, 2022
6.226
6.300
6.045
6.053
95,412
-0.26(-4.05%)
Aug 18, 2022
6.325
6.391
6.210
6.309
122,116
+0.08(+1.32%)
Aug 17, 2022
6.053
6.226
5.971
6.226
80,433
+0.17(+2.86%)
Aug 16, 2022
6.094
6.185
5.938
6.053
67,297
-0.01(-0.14%)
Aug 15, 2022
6.111
6.218
5.896
6.061
240,983
-0.33(-5.16%)
Aug 12, 2022
6.218
6.424
6.119
6.391
202,920
+0.27(+4.45%)
Aug 11, 2022
5.938
6.119
5.880
6.119
116,088
+0.30(+5.10%)
Aug 10, 2022
5.575
5.880
5.575
5.822
109,611
+0.28(+5.06%)
Aug 09, 2022
5.665
5.773
5.534
5.542
70,444
-0.11(-1.90%)
Aug 08, 2022
5.533
5.747
5.533
5.649
133,684
+0.12(+2.09%)
Aug 05, 2022
5.402
5.657
5.402
5.533
84,749
+0.11(+1.98%)
Aug 04, 2022
5.533
5.649
5.398
5.426
256,456
-0.18(-3.24%)
Aug 03, 2022
5.715
5.806
5.369
5.608
332,368
-0.08(-1.45%)
Aug 02, 2022
5.995
6.008
5.690
5.690
283,993
-0.37(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.