Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
+0.100 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.858
3.875
3.816
3.837
690,769
-0.01(-0.36%)
Oct 29, 2020
3.816
3.858
3.782
3.851
872,115
+0.03(+0.90%)
Oct 28, 2020
3.912
3.926
3.762
3.816
1,053,372
-0.13(-3.30%)
Oct 27, 2020
3.981
3.995
3.947
3.947
404,715
-0.05(-1.37%)
Oct 26, 2020
4.022
4.022
3.953
4.001
488,543
-0.03(-0.85%)
Oct 23, 2020
4.063
4.080
4.036
4.036
348,960
-0.02(-0.51%)
Oct 22, 2020
4.022
4.063
4.022
4.056
220,001
+0.02(+0.51%)
Oct 21, 2020
4.049
4.077
4.036
4.036
453,013
-0.03(-0.84%)
Oct 20, 2020
4.070
4.091
4.056
4.070
335,078
+0.02(+0.51%)
Oct 19, 2020
4.097
4.111
4.049
4.049
713,819
-0.04(-1.01%)
Oct 16, 2020
4.111
4.111
4.077
4.091
680,955
+0.00(+0.00%)
Oct 15, 2020
4.057
4.104
4.050
4.091
392,402
+0.00(+0.00%)
Oct 14, 2020
4.138
4.172
4.077
4.091
469,424
-0.07(-1.79%)
Oct 13, 2020
4.220
4.233
4.145
4.165
475,263
-0.08(-1.92%)
Oct 12, 2020
4.260
4.274
4.226
4.247
345,903
+0.01(+0.16%)
Oct 09, 2020
4.274
4.274
4.240
4.240
423,113
-0.03(-0.64%)
Oct 08, 2020
4.220
4.267
4.213
4.267
338,005
+0.06(+1.45%)
Oct 07, 2020
4.199
4.237
4.192
4.206
646,791
+0.02(+0.49%)
Oct 06, 2020
4.220
4.237
4.186
4.186
550,313
-0.05(-1.12%)
Oct 05, 2020
4.199
4.233
4.158
4.233
386,072
+0.05(+1.14%)
Oct 02, 2020
4.111
4.192
4.111
4.186
361,302
+0.04(+0.98%)
Oct 01, 2020
4.050
4.165
4.050
4.145
558,264
+0.08(+2.01%)
Sep 30, 2020
4.057
4.124
4.050
4.063
629,020
+0.03(+0.84%)
Sep 29, 2020
4.050
4.070
4.009
4.029
338,615
-0.01(-0.34%)
Sep 28, 2020
4.050
4.084
4.043
4.043
449,300
+0.05(+1.36%)
Sep 25, 2020
3.982
3.999
3.941
3.989
330,543
+0.00(+0.00%)
Sep 24, 2020
3.975
4.016
3.934
3.989
497,134
+0.01(+0.34%)
Sep 23, 2020
4.063
4.075
3.961
3.975
461,607
-0.09(-2.17%)
Sep 22, 2020
4.029
4.070
3.989
4.063
647,691
+0.05(+1.18%)
Sep 21, 2020
4.111
4.111
4.002
4.016
896,214
-0.12(-2.80%)
Sep 18, 2020
4.172
4.172
4.118
4.131
532,460
-0.06(-1.46%)
Sep 17, 2020
4.186
4.219
4.152
4.192
780,793
-0.03(-0.80%)
Sep 16, 2020
4.240
4.246
4.213
4.226
515,233
+0.02(+0.48%)
Sep 15, 2020
4.165
4.233
4.165
4.206
727,483
+0.04(+0.97%)
Sep 14, 2020
4.105
4.165
4.098
4.165
578,921
+0.09(+2.15%)
Sep 11, 2020
4.105
4.105
4.064
4.078
476,243
-0.03(-0.66%)
Sep 10, 2020
4.165
4.172
4.098
4.105
369,603
-0.04(-0.98%)
Sep 09, 2020
4.132
4.161
4.118
4.145
466,036
+0.05(+1.32%)
Sep 08, 2020
4.098
4.125
4.067
4.091
552,551
-0.05(-1.14%)
Sep 04, 2020
4.159
4.179
4.091
4.139
449,538
-0.02(-0.49%)
Sep 03, 2020
4.199
4.229
4.120
4.159
601,902
-0.05(-1.28%)
Sep 02, 2020
4.186
4.219
4.152
4.213
541,782
+0.03(+0.64%)
Sep 01, 2020
4.159
4.192
4.145
4.186
698,548
+0.01(+0.32%)
Aug 31, 2020
4.206
4.206
4.145
4.172
842,248
+0.02(+0.49%)
Aug 28, 2020
4.118
4.152
4.098
4.152
659,174
+0.04(+0.98%)
Aug 27, 2020
4.071
4.125
4.071
4.112
840,497
+0.04(+0.99%)
Aug 26, 2020
4.152
4.152
4.064
4.071
736,735
-0.08(-1.95%)
Aug 25, 2020
4.139
4.152
4.112
4.152
526,225
+0.03(+0.82%)
Aug 24, 2020
4.139
4.145
4.105
4.118
786,223
+0.00(+0.00%)
Aug 21, 2020
4.145
4.170
4.044
4.118
1,381,997
-0.05(-1.29%)
Aug 20, 2020
4.118
4.192
4.112
4.172
278,641
+0.01(+0.32%)
Aug 19, 2020
4.213
4.260
4.159
4.159
589,747
-0.05(-1.28%)
Aug 18, 2020
4.239
4.249
4.213
4.213
491,428
-0.02(-0.47%)
Aug 17, 2020
4.219
4.233
4.186
4.233
404,879
+0.06(+1.44%)
Aug 14, 2020
4.159
4.206
4.159
4.173
361,610
-0.01(-0.16%)
Aug 13, 2020
4.226
4.259
4.179
4.179
461,437
-0.05(-1.11%)
Aug 12, 2020
4.173
4.233
4.173
4.226
335,375
+0.07(+1.77%)
Aug 11, 2020
4.259
4.286
4.139
4.152
761,365
-0.08(-1.90%)
Aug 10, 2020
4.226
4.253
4.213
4.233
680,001
+0.04(+0.96%)
Aug 07, 2020
4.126
4.199
4.114
4.193
493,214
+0.05(+1.29%)
Aug 06, 2020
4.079
4.146
4.069
4.139
801,806
+0.06(+1.48%)
Aug 05, 2020
4.059
4.092
4.052
4.079
786,742
+0.03(+0.83%)
Aug 04, 2020
4.005
4.072
3.999
4.045
674,808
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.