Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
88.27
88.27
88.27
88.27
100
-0.29(-0.33%)
Oct 29, 2020
88.56
88.56
88.56
88.56
1
+1.99(+2.30%)
Oct 28, 2020
86.58
86.58
86.58
86.58
294
+0.84(+0.98%)
Oct 27, 2020
89.49
89.49
85.73
85.73
200
-3.75(-4.20%)
Oct 26, 2020
87.31
89.49
87.31
89.49
374
-3.90(-4.18%)
Oct 23, 2020
93.39
93.39
93.39
93.39
100
-12.04(-11.42%)
Oct 22, 2020
105.43
105.43
105.43
105.43
46
+1.22(+1.17%)
Oct 21, 2020
104.22
104.22
104.22
104.22
101
+13.06(+14.32%)
Oct 20, 2020
91.16
91.16
91.16
91.16
0
+0.80(+0.89%)
Oct 19, 2020
90.36
90.36
90.36
90.36
13
-0.49(-0.54%)
Oct 16, 2020
90.85
90.85
90.85
90.85
100
-13.92(-13.29%)
Oct 15, 2020
104.77
104.77
104.77
104.77
14
-1.52(-1.43%)
Oct 14, 2020
106.28
106.28
106.28
106.28
92
+2.33(+2.24%)
Oct 13, 2020
87.68
103.96
87.68
103.96
265
-2.07(-1.95%)
Oct 12, 2020
93.94
106.03
93.94
106.03
179
+1.66(+1.59%)
Oct 09, 2020
104.37
104.37
104.37
104.37
100
+12.70(+13.86%)
Oct 08, 2020
91.67
91.67
91.67
91.67
33
+8.59(+10.34%)
Oct 07, 2020
81.20
83.08
81.20
83.08
178
+10.67(+14.74%)
Oct 06, 2020
72.41
72.41
72.41
72.41
3
-29.64(-29.05%)
Oct 05, 2020
102.05
102.05
102.05
102.05
7
-0.94(-0.91%)
Oct 02, 2020
102.98
102.98
102.98
102.98
100
+23.93(+30.27%)
Oct 01, 2020
79.06
79.06
79.06
79.06
145
-7.96(-9.15%)
Sep 30, 2020
87.02
87.02
87.02
87.02
97
+4.38(+5.29%)
Sep 29, 2020
82.64
82.64
82.64
82.64
0
-3.67(-4.25%)
Sep 28, 2020
86.31
86.31
86.31
86.31
1
-1.19(-1.35%)
Sep 25, 2020
87.50
87.50
87.50
87.50
0
-0.38(-0.43%)
Sep 24, 2020
87.87
87.87
87.87
87.87
92
+1.59(+1.85%)
Sep 23, 2020
86.28
86.28
86.28
86.28
20
-13.22(-13.29%)
Sep 22, 2020
99.50
99.50
99.50
99.50
0
+18.00(+22.09%)
Sep 21, 2020
81.50
81.50
81.50
81.50
2
+1.50(+1.88%)
Sep 18, 2020
80.00
80.00
80.00
80.00
100
-22.45(-21.91%)
Sep 17, 2020
79.50
102.45
79.50
102.45
123
+17.91(+21.18%)
Sep 16, 2020
84.55
84.55
84.55
84.55
6
+1.55(+1.86%)
Sep 15, 2020
83.00
83.00
83.00
83.00
5
-2.69(-3.14%)
Sep 14, 2020
85.69
85.69
85.69
85.69
151
+7.41(+9.47%)
Sep 11, 2020
87.23
87.23
78.28
78.28
100
-8.95(-10.26%)
Sep 10, 2020
87.23
87.23
87.23
87.23
51
+9.52(+12.25%)
Sep 09, 2020
77.71
77.71
77.71
77.71
38
-7.77(-9.09%)
Sep 08, 2020
80.01
88.00
80.01
85.48
309
+20.95(+32.46%)
Sep 04, 2020
64.53
64.53
64.53
64.53
100
-17.67(-21.49%)
Sep 03, 2020
82.20
82.20
82.20
82.20
2
+0.20(+0.24%)
Sep 02, 2020
82.00
82.00
82.00
82.00
0
+0.40(+0.49%)
Sep 01, 2020
89.08
90.00
81.60
81.60
1,059
-3.40(-4.00%)
Aug 31, 2020
85.00
85.00
85.00
85.00
0
+19.99(+30.75%)
Aug 28, 2020
65.01
65.01
65.01
65.01
100
-18.70(-22.34%)
Aug 27, 2020
83.71
83.71
83.71
83.71
43
-3.24(-3.73%)
Aug 26, 2020
86.95
86.95
86.95
86.95
7
-14.06(-13.92%)
Aug 25, 2020
101.01
101.01
101.01
101.01
22
+20.64(+25.67%)
Aug 24, 2020
80.38
80.38
80.38
80.38
31
-1.20(-1.47%)
Aug 21, 2020
84.86
84.92
81.58
81.58
1,300
+13.50(+19.83%)
Aug 20, 2020
68.08
68.08
68.08
68.08
50
-11.88(-14.85%)
Aug 19, 2020
79.95
79.95
79.95
79.95
50
-0.92(-1.14%)
Aug 18, 2020
80.88
80.88
80.88
80.88
50
-0.45(-0.55%)
Aug 17, 2020
81.33
81.33
81.33
81.33
100
+0.88(+1.09%)
Aug 14, 2020
80.45
80.45
80.45
80.45
0
-1.49(-1.82%)
Aug 13, 2020
81.94
81.94
81.94
81.94
0
-0.51(-0.62%)
Aug 12, 2020
82.45
82.45
82.45
82.45
8
-2.55(-2.99%)
Aug 11, 2020
85.00
85.00
85.00
85.00
51
+8.55(+11.18%)
Aug 10, 2020
76.45
76.45
76.45
76.45
100
+0.00(+0.00%)
Aug 07, 2020
76.45
76.45
76.45
76.45
100
-8.85(-10.38%)
Aug 06, 2020
85.30
85.30
85.30
85.30
50
+8.85(+11.58%)
Aug 05, 2020
76.45
76.45
76.45
76.45
12
-7.65(-9.10%)
Aug 04, 2020
84.10
84.10
84.10
84.10
24
-13.54(-13.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.