Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

81.39 -0.17 (-0.21%)
Official Closing Price Updated: 8:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 81.39 81.39 81.39 81.39 100 -0.17(-0.21%)
Mar 04, 2021 81.56 81.56 81.56 81.56 1 -0.41(-0.50%)
Mar 03, 2021 81.97 81.97 81.97 81.97 7 -0.56(-0.68%)
Mar 02, 2021 82.53 82.53 82.53 82.53 3 +0.37(+0.45%)
Mar 01, 2021 82.15 82.15 82.15 82.15 5 +0.30(+0.36%)
Feb 26, 2021 81.86 81.86 81.86 81.86 100 +0.75(+0.93%)
Feb 25, 2021 81.10 81.10 81.10 81.10 13 -1.98(-2.39%)
Feb 24, 2021 83.09 83.09 83.09 83.09 2 -0.20(-0.24%)
Feb 23, 2021 83.28 83.28 83.28 83.28 0 +0.14(+0.17%)
Feb 22, 2021 83.14 83.14 83.14 83.14 0 -0.17(-0.20%)
Feb 19, 2021 83.43 83.43 83.31 83.31 200 -0.21(-0.25%)
Feb 18, 2021 83.51 83.51 83.51 83.51 0 +0.07(+0.09%)
Feb 17, 2021 83.30 83.44 83.30 83.44 406 +0.10(+0.12%)
Feb 16, 2021 83.34 83.34 83.34 83.34 8 -0.64(-0.76%)
Feb 12, 2021 83.97 83.97 83.97 83.97 100 -0.25(-0.30%)
Feb 11, 2021 84.22 84.22 84.22 84.22 0 -0.03(-0.04%)
Feb 10, 2021 84.25 84.25 84.25 84.25 8 +0.25(+0.30%)
Feb 09, 2021 84.00 84.00 84.00 84.00 14 +0.01(+0.01%)
Feb 08, 2021 83.99 83.99 83.99 83.99 3 -0.14(-0.17%)
Feb 05, 2021 84.13 84.13 84.13 84.13 0 -0.04(-0.05%)
Feb 04, 2021 84.17 84.17 84.17 84.17 0 +0.03(+0.03%)
Feb 03, 2021 84.14 84.14 84.14 84.14 0 -0.15(-0.17%)
Feb 02, 2021 84.29 84.29 84.29 84.29 60 -0.24(-0.28%)
Feb 01, 2021 84.52 84.53 84.52 84.53 392 +0.17(+0.20%)
Jan 29, 2021 84.36 84.36 84.32 84.36 200 -0.01(-0.01%)
Jan 28, 2021 84.51 84.51 84.36 84.36 416 -0.17(-0.20%)
Jan 27, 2021 84.48 84.53 84.48 84.53 297 +0.08(+0.09%)
Jan 26, 2021 84.53 84.53 84.45 84.45 410 -0.02(-0.02%)
Jan 25, 2021 84.47 84.47 84.47 84.47 0 +0.20(+0.24%)
Jan 22, 2021 84.11 84.27 84.11 84.27 200 +0.14(+0.17%)
Jan 21, 2021 84.13 84.13 84.13 84.13 25 +0.01(+0.01%)
Jan 20, 2021 84.13 84.13 84.11 84.11 201 -0.01(-0.01%)
Jan 19, 2021 84.12 84.12 84.12 84.12 0 +0.11(+0.13%)
Jan 15, 2021 83.83 84.02 83.83 84.02 400 +0.22(+0.26%)
Jan 14, 2021 83.80 83.80 83.80 83.80 0 -0.02(-0.02%)
Jan 13, 2021 83.82 83.82 83.82 83.82 0 +0.19(+0.23%)
Jan 12, 2021 83.53 83.63 83.43 83.63 700 -0.00(-0.00%)
Jan 11, 2021 83.63 83.63 83.63 83.63 400 -0.10(-0.12%)
Jan 08, 2021 83.73 83.73 83.73 83.73 0 -0.25(-0.30%)
Jan 07, 2021 84.10 84.10 83.98 83.98 200 -0.18(-0.21%)
Jan 06, 2021 84.49 84.49 84.12 84.15 402 -0.56(-0.66%)
Jan 05, 2021 84.71 84.71 84.71 84.71 3 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.