Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.76	10.79	10.68	10.74	128,505	-0.02(-0.15%)
Oct 29, 2020	10.77	10.77	10.70	10.76	91,893	+0.02(+0.23%)
Oct 28, 2020	10.77	10.81	10.72	10.73	112,097	-0.08(-0.75%)
Oct 27, 2020	10.76	10.91	10.76	10.81	110,132	+0.05(+0.46%)
Oct 26, 2020	10.85	10.90	10.77	10.77	84,197	-0.15(-1.36%)
Oct 23, 2020	10.93	10.95	10.90	10.91	59,347	+0.06(+0.55%)
Oct 22, 2020	11.04	11.04	10.85	10.85	95,869	-0.16(-1.41%)
Oct 21, 2020	10.98	11.03	10.96	11.01	51,144	+0.06(+0.52%)
Oct 20, 2020	10.96	10.97	10.91	10.95	68,918	-0.02(-0.22%)
Oct 19, 2020	11.03	11.03	10.87	10.98	89,418	-0.02(-0.15%)
Oct 16, 2020	10.94	10.99	10.89	10.99	80,315	+0.07(+0.60%)
Oct 15, 2020	10.99	11.02	10.92	10.93	109,101	-0.11(-1.03%)
Oct 14, 2020	11.01	11.07	10.97	11.04	85,141	+0.00(+0.00%)
Oct 13, 2020	11.00	11.10	11.00	11.04	43,106	+0.07(+0.67%)
Oct 12, 2020	11.09	11.16	10.97	10.97	107,192	-0.11(-1.03%)
Oct 09, 2020	11.09	11.12	11.04	11.08	59,592	+0.02(+0.21%)
Oct 08, 2020	11.05	11.12	11.02	11.06	121,993	+0.03(+0.29%)
Oct 07, 2020	11.03	11.16	11.00	11.03	109,466	-0.02(-0.15%)
Oct 06, 2020	11.11	11.13	11.04	11.04	39,831	-0.06(-0.51%)
Oct 05, 2020	11.08	11.16	11.07	11.10	89,775	-0.02(-0.15%)
Oct 02, 2020	11.00	11.16	10.95	11.12	109,359	+0.07(+0.59%)
Oct 01, 2020	11.07	11.09	11.00	11.05	106,112	+0.09(+0.81%)
Sep 30, 2020	10.91	11.11	10.91	10.96	306,309	+0.02(+0.22%)
Sep 29, 2020	10.85	10.96	10.85	10.94	190,142	+0.08(+0.75%)
Sep 28, 2020	10.75	10.92	10.75	10.86	157,721	+0.08(+0.75%)
Sep 25, 2020	10.66	10.78	10.66	10.78	73,645	+0.07(+0.68%)
Sep 24, 2020	10.60	10.73	10.52	10.70	207,205	+0.03(+0.30%)
Sep 23, 2020	10.82	10.82	10.65	10.67	66,964	-0.09(-0.83%)
Sep 22, 2020	10.72	10.80	10.72	10.76	69,144	+0.02(+0.23%)
Sep 21, 2020	10.76	10.79	10.67	10.73	156,524	-0.08(-0.75%)
Sep 18, 2020	10.78	10.84	10.70	10.82	130,665	+0.05(+0.45%)
Sep 17, 2020	10.78	10.85	10.73	10.77	87,709	-0.07(-0.60%)
Sep 16, 2020	10.81	10.88	10.79	10.83	126,880	+0.02(+0.15%)
Sep 15, 2020	10.85	10.86	10.80	10.82	108,476	-0.03(-0.30%)
Sep 14, 2020	10.91	10.97	10.85	10.85	116,459	-0.03(-0.30%)
Sep 11, 2020	10.99	11.04	10.85	10.88	124,753	-0.11(-1.03%)
Sep 10, 2020	11.00	11.04	10.91	10.99	125,167	+0.04(+0.36%)
Sep 09, 2020	10.84	10.95	10.79	10.95	159,554	+0.17(+1.57%)
Sep 08, 2020	10.79	10.81	10.73	10.78	161,743	+0.00(+0.00%)
Sep 04, 2020	10.91	10.95	10.73	10.78	234,518	-0.16(-1.48%)
Sep 03, 2020	11.12	11.12	10.91	10.95	167,194	-0.15(-1.38%)
Sep 02, 2020	11.01	11.11	10.98	11.10	211,858	+0.12(+1.10%)
Sep 01, 2020	10.93	11.03	10.88	10.98	134,494	+0.11(+0.97%)
Aug 31, 2020	10.82	10.89	10.81	10.87	325,632	+0.06(+0.60%)
Aug 28, 2020	10.79	10.87	10.79	10.81	190,979	+0.02(+0.23%)
Aug 27, 2020	10.91	10.93	10.77	10.78	148,287	-0.11(-1.04%)
Aug 26, 2020	11.08	11.08	10.87	10.90	148,900	-0.15(-1.39%)
Aug 25, 2020	11.16	11.16	10.95	11.05	144,069	-0.06(-0.58%)
Aug 24, 2020	11.12	11.23	11.12	11.12	115,390	-0.06(-0.58%)
Aug 21, 2020	11.37	11.38	11.12	11.18	241,816	-0.15(-1.36%)
Aug 20, 2020	11.41	11.44	11.33	11.33	103,206	-0.06(-0.57%)
Aug 19, 2020	11.45	11.53	11.35	11.40	118,652	-0.02(-0.14%)
Aug 18, 2020	11.43	11.43	11.38	11.42	140,414	-0.01(-0.07%)
Aug 17, 2020	11.38	11.43	11.35	11.42	125,902	+0.04(+0.35%)
Aug 14, 2020	11.24	11.40	11.18	11.38	290,798	+0.09(+0.79%)
Aug 13, 2020	11.27	11.34	11.21	11.29	178,522	+0.06(+0.50%)
Aug 12, 2020	11.36	11.38	11.19	11.24	232,085	-0.15(-1.36%)
Aug 11, 2020	11.56	11.56	11.38	11.39	154,533	-0.10(-0.91%)
Aug 10, 2020	11.34	11.50	11.30	11.50	145,697	+0.18(+1.56%)
Aug 07, 2020	11.33	11.38	11.28	11.32	84,586	+0.00(+0.00%)
Aug 06, 2020	11.35	11.38	11.32	11.32	74,146	+0.00(+0.00%)
Aug 05, 2020	11.25	11.39	11.25	11.32	104,236	+0.07(+0.64%)
Aug 04, 2020	11.10	11.28	11.10	11.25	233,165	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.