Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.685
4.692
4.660
4.692
985,463
+0.00(+0.07%)
Oct 30, 2003
4.673
4.711
4.673
4.689
743,464
+0.01(+0.13%)
Oct 29, 2003
4.638
4.682
4.610
4.682
707,894
+0.07(+1.43%)
Oct 28, 2003
4.629
4.629
4.597
4.616
612,302
-0.01(-0.20%)
Oct 27, 2003
4.626
4.644
4.607
4.626
584,037
+0.01(+0.14%)
Oct 24, 2003
4.613
4.629
4.604
4.619
356,646
+0.01(+0.14%)
Oct 23, 2003
4.619
4.626
4.588
4.613
430,326
+0.01(+0.14%)
Oct 22, 2003
4.588
4.607
4.566
4.607
475,740
+0.03(+0.55%)
Oct 21, 2003
4.629
4.629
4.569
4.581
589,118
-0.02(-0.34%)
Oct 20, 2003
4.641
4.641
4.600
4.597
552,596
-0.04(-0.95%)
Oct 17, 2003
4.632
4.641
4.616
4.641
358,869
+0.01(+0.20%)
Oct 16, 2003
4.610
4.632
4.572
4.632
589,118
+0.02(+0.48%)
Oct 15, 2003
4.644
4.648
4.591
4.610
513,851
-0.03(-0.61%)
Oct 14, 2003
4.635
4.648
4.616
4.638
401,426
+0.00(+0.07%)
Oct 13, 2003
4.616
4.641
4.613
4.635
463,037
+0.02(+0.41%)
Oct 10, 2003
4.600
4.613
4.578
4.616
439,218
+0.00(+0.07%)
Oct 09, 2003
4.638
4.657
4.629
4.613
659,622
-0.04(-0.81%)
Oct 08, 2003
4.613
4.651
4.613
4.651
556,407
+0.06(+1.30%)
Oct 07, 2003
4.575
4.622
4.575
4.591
752,991
+0.02(+0.34%)
Oct 06, 2003
4.569
4.581
4.569
4.575
454,145
+0.04(+0.83%)
Oct 03, 2003
4.534
4.553
4.525
4.537
471,612
+0.03(+0.70%)
Oct 02, 2003
4.547
4.588
4.506
4.506
572,286
-0.06(-1.24%)
Oct 01, 2003
4.537
4.563
4.506
4.563
634,215
+0.05(+1.19%)
Sep 30, 2003
4.503
4.515
4.481
4.509
674,866
+0.01(+0.28%)
Sep 29, 2003
4.471
4.500
4.471
4.496
428,103
+0.02(+0.35%)
Sep 26, 2003
4.493
4.503
4.465
4.481
472,882
+0.01(+0.28%)
Sep 25, 2003
4.490
4.493
4.468
4.468
642,472
-0.02(-0.49%)
Sep 24, 2003
4.522
4.531
4.506
4.490
1,108,368
-0.01(-0.28%)
Sep 23, 2003
4.503
4.515
4.468
4.503
665,338
+0.00(+0.00%)
Sep 22, 2003
4.559
4.559
4.487
4.503
633,580
-0.04(-0.83%)
Sep 19, 2003
4.563
4.563
4.522
4.541
496,383
+0.00(+0.00%)
Sep 18, 2003
4.531
4.556
4.518
4.541
472,565
+0.02(+0.49%)
Sep 17, 2003
4.522
4.544
4.509
4.518
519,249
+0.00(+0.07%)
Sep 16, 2003
4.556
4.566
4.496
4.515
649,141
-0.02(-0.42%)
Sep 15, 2003
4.553
4.566
4.522
4.534
407,460
-0.01(-0.14%)
Sep 12, 2003
4.550
4.566
4.503
4.541
480,504
+0.04(+0.84%)
Sep 11, 2003
4.547
4.547
4.487
4.503
611,349
-0.05(-1.11%)
Sep 10, 2003
4.537
4.566
4.522
4.553
489,079
+0.00(+0.07%)
Sep 09, 2003
4.522
4.556
4.509
4.550
490,032
+0.03(+0.56%)
Sep 08, 2003
4.550
4.556
4.506
4.525
491,937
-0.02(-0.42%)
Sep 05, 2003
4.547
4.547
4.506
4.544
353,788
+0.02(+0.49%)
Sep 04, 2003
4.512
4.528
4.487
4.522
420,481
+0.03(+0.70%)
Sep 03, 2003
4.512
4.550
4.490
4.490
515,121
-0.01(-0.28%)
Sep 02, 2003
4.518
4.518
4.487
4.503
475,740
+0.02(+0.35%)
Aug 29, 2003
4.433
4.493
4.433
4.487
417,305
+0.07(+1.64%)
Aug 28, 2003
4.389
4.430
4.377
4.415
358,869
+0.03(+0.57%)
Aug 27, 2003
4.370
4.389
4.339
4.389
512,898
+0.05(+1.16%)
Aug 26, 2003
4.370
4.396
4.336
4.339
839,057
-0.04(-0.86%)
Aug 25, 2003
4.408
4.433
4.367
4.377
633,897
-0.03(-0.79%)
Aug 22, 2003
4.383
4.449
4.380
4.411
523,378
+0.03(+0.57%)
Aug 21, 2003
4.405
4.408
4.367
4.386
534,176
-0.02(-0.43%)
Aug 20, 2003
4.405
4.405
4.377
4.405
522,108
+0.00(+0.07%)
Aug 19, 2003
4.361
4.402
4.348
4.402
667,879
+0.03(+0.79%)
Aug 18, 2003
4.443
4.471
4.333
4.367
484,633
-0.07(-1.63%)
Aug 15, 2003
4.393
4.456
4.377
4.440
299,799
+0.03(+0.71%)
Aug 14, 2003
4.459
4.478
4.374
4.408
544,021
-0.05(-1.20%)
Aug 13, 2003
4.512
4.559
4.449
4.462
591,976
-0.12(-2.54%)
Aug 12, 2003
4.534
4.594
4.534
4.578
412,541
-0.02(-0.34%)
Aug 11, 2003
4.644
4.644
4.522
4.594
403,014
-0.05(-1.08%)
Aug 08, 2003
4.597
4.644
4.575
4.644
435,090
+0.07(+1.58%)
Aug 07, 2003
4.500
4.588
4.443
4.572
447,793
+0.09(+1.89%)
Aug 06, 2003
4.456
4.493
4.377
4.487
621,194
+0.05(+1.06%)
Aug 05, 2003
4.282
4.440
4.282
4.440
826,036
+0.14(+3.30%)
Aug 04, 2003
4.503
4.515
4.282
4.298
1,714,001
-0.26(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.