Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.480
1.587
1.480
1.559
1,079,121
+0.06(+4.21%)
Oct 30, 2008
1.439
1.506
1.313
1.496
887,515
+0.07(+4.63%)
Oct 29, 2008
1.392
1.465
1.339
1.430
1,527,812
+0.05(+3.42%)
Oct 28, 2008
1.351
1.386
1.301
1.383
1,251,662
+0.07(+5.02%)
Oct 27, 2008
1.291
1.370
1.291
1.317
940,674
-0.00(-0.24%)
Oct 24, 2008
1.191
1.377
1.191
1.320
934,362
-0.11(-7.91%)
Oct 23, 2008
1.424
1.474
1.370
1.433
1,077,064
-0.06(-4.21%)
Oct 22, 2008
1.373
1.496
1.348
1.496
869,621
-0.01(-0.42%)
Oct 21, 2008
1.515
1.572
1.487
1.502
757,417
-0.07(-4.60%)
Oct 20, 2008
1.540
1.575
1.512
1.575
1,036,910
+0.06(+4.17%)
Oct 17, 2008
1.417
1.572
1.298
1.512
1,611,717
-0.00(-0.21%)
Oct 16, 2008
1.534
1.550
1.408
1.515
1,124,571
-0.03(-1.84%)
Oct 15, 2008
1.546
1.569
1.465
1.543
1,709,595
-0.03(-2.00%)
Oct 14, 2008
1.572
1.660
1.512
1.575
3,323,861
+0.21(+15.47%)
Oct 13, 2008
1.134
1.370
1.134
1.364
3,036,513
+0.33(+32.01%)
Oct 10, 2008
0.9512
1.172
0.8221
1.033
4,104,339
-0.07(-6.02%)
Oct 09, 2008
1.345
1.383
1.061
1.099
2,472,385
-0.22(-16.51%)
Oct 08, 2008
1.496
1.496
1.077
1.317
2,608,518
-0.18(-12.00%)
Oct 07, 2008
1.575
1.622
1.458
1.496
1,872,585
-0.14(-8.65%)
Oct 06, 2008
1.622
1.669
1.496
1.638
2,344,890
-0.19(-10.34%)
Oct 03, 2008
1.890
1.921
1.805
1.827
825,473
-0.03(-1.69%)
Oct 02, 2008
1.890
1.909
1.843
1.858
779,557
-0.08(-4.22%)
Oct 01, 2008
1.928
2.173
1.880
1.940
1,709,683
+0.03(+1.82%)
Sep 30, 2008
1.937
1.937
1.751
1.906
1,217,512
+0.13(+7.08%)
Sep 29, 2008
1.956
1.972
1.710
1.780
1,694,898
-0.26(-12.67%)
Sep 26, 2008
2.032
2.050
1.956
2.038
0
-0.04(-2.12%)
Sep 25, 2008
2.003
2.085
2.002
2.082
835,109
+0.05(+2.32%)
Sep 24, 2008
1.987
2.035
1.969
2.035
747,445
+0.00(+0.16%)
Sep 23, 2008
1.981
2.047
1.946
2.032
1,232,920
+0.01(+0.62%)
Sep 22, 2008
2.180
2.180
1.991
2.019
792,114
-0.19(-8.69%)
Sep 19, 2008
2.205
2.321
2.186
2.211
0
+0.29(+15.27%)
Sep 18, 2008
1.827
1.918
1.704
1.918
2,211,462
+0.12(+6.66%)
Sep 17, 2008
2.032
2.038
1.644
1.798
3,737,452
-0.30(-14.39%)
Sep 16, 2008
2.189
2.189
2.047
2.101
2,448,972
-0.15(-6.71%)
Sep 15, 2008
2.198
2.290
2.168
2.252
2,060,648
-0.08(-3.25%)
Sep 12, 2008
2.346
2.346
2.290
2.328
1,191,839
-0.04(-1.73%)
Sep 11, 2008
2.375
2.391
2.331
2.369
1,180,343
-0.12(-4.81%)
Sep 10, 2008
2.520
2.535
2.460
2.488
1,114,218
-0.05(-1.86%)
Sep 09, 2008
2.724
2.724
2.507
2.535
2,092,829
-0.21(-7.58%)
Sep 08, 2008
2.787
2.789
2.734
2.743
485,999
+0.02(+0.81%)
Sep 05, 2008
2.718
2.721
2.683
2.721
0
+0.00(+0.12%)
Sep 04, 2008
2.787
2.787
2.709
2.718
781,150
-0.08(-2.92%)
Sep 03, 2008
2.781
2.806
2.772
2.800
904,158
-0.01(-0.34%)
Sep 02, 2008
2.803
2.832
2.794
2.809
661,524
+0.03(+1.13%)
Aug 29, 2008
2.775
2.787
2.759
2.778
399,420
-0.00(-0.11%)
Aug 28, 2008
2.734
2.781
2.734
2.781
625,891
+0.05(+1.73%)
Aug 27, 2008
2.715
2.746
2.715
2.734
377,539
+0.02(+0.70%)
Aug 26, 2008
2.737
2.737
2.696
2.715
466,581
-0.01(-0.35%)
Aug 25, 2008
2.750
2.759
2.709
2.724
554,099
-0.02(-0.57%)
Aug 22, 2008
2.740
2.756
2.712
2.740
724,039
+0.04(+1.40%)
Aug 21, 2008
2.702
2.712
2.693
2.702
630,069
+0.02(+0.59%)
Aug 20, 2008
2.750
2.750
2.683
2.687
1,877,055
-0.05(-1.95%)
Aug 19, 2008
2.756
2.765
2.728
2.740
696,268
-0.03(-0.91%)
Aug 18, 2008
2.787
2.787
2.756
2.765
490,964
-0.02(-0.68%)
Aug 15, 2008
2.778
2.813
2.778
2.784
0
+0.01(+0.23%)
Aug 14, 2008
2.769
2.806
2.759
2.778
649,307
+0.00(+0.11%)
Aug 13, 2008
2.787
2.806
2.772
2.775
608,699
-0.03(-1.23%)
Aug 12, 2008
2.819
2.844
2.797
2.809
532,249
-0.04(-1.44%)
Aug 11, 2008
2.854
2.866
2.835
2.850
769,657
+0.01(+0.22%)
Aug 08, 2008
2.756
2.844
2.756
2.844
836,360
+0.08(+2.96%)
Aug 07, 2008
2.806
2.816
2.746
2.762
592,805
-0.06(-2.12%)
Aug 06, 2008
2.863
2.863
2.809
2.822
1,193,259
-0.03(-0.89%)
Aug 05, 2008
2.841
2.857
2.828
2.847
640,252
+0.02(+0.56%)
Aug 04, 2008
2.869
2.869
2.778
2.832
533,328
-0.03(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.