Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.861	2.875	2.848	2.865	426,576	+0.02(+0.59%)
Oct 28, 2010	2.868	2.872	2.845	2.848	383,702	-0.01(-0.35%)
Oct 27, 2010	2.868	2.872	2.838	2.858	816,629	+0.01(+0.24%)
Oct 25, 2010	2.851	2.865	2.845	2.851	671,605	+0.02(+0.59%)
Oct 22, 2010	2.845	2.851	2.835	2.835	509,805	+0.00(+0.00%)
Oct 21, 2010	2.858	2.865	2.831	2.835	635,239	-0.01(-0.47%)
Oct 20, 2010	2.838	2.851	2.828	2.848	672,013	+0.02(+0.59%)
Oct 19, 2010	2.841	2.855	2.811	2.831	673,544	-0.02(-0.71%)
Oct 18, 2010	2.858	2.865	2.841	2.851	567,460	-0.01(-0.24%)
Oct 15, 2010	2.895	2.895	2.843	2.858	679,605	-0.03(-0.93%)
Oct 14, 2010	2.865	2.902	2.858	2.885	1,003,331	+0.01(+0.47%)
Oct 13, 2010	2.882	2.888	2.865	2.872	561,036	+0.01(+0.47%)
Oct 12, 2010	2.868	2.878	2.855	2.858	554,898	-0.02(-0.82%)
Oct 11, 2010	2.882	2.885	2.861	2.882	438,437	+0.00(+0.12%)
Oct 08, 2010	2.878	2.885	2.855	2.878	700,284	+0.02(+0.59%)
Oct 07, 2010	2.838	2.868	2.831	2.861	592,942	+0.02(+0.59%)
Oct 06, 2010	2.865	2.875	2.821	2.845	810,806	-0.02(-0.59%)
Oct 05, 2010	2.841	2.868	2.831	2.861	764,532	+0.02(+0.71%)
Oct 04, 2010	2.838	2.848	2.806	2.841	834,167	+0.00(+0.12%)
Oct 01, 2010	2.838	2.858	2.835	2.838	702,277	+0.02(+0.72%)
Sep 30, 2010	2.818	2.821	2.801	2.818	617,775	+0.02(+0.72%)
Sep 29, 2010	2.804	2.808	2.791	2.798	467,499	+0.01(+0.24%)
Sep 28, 2010	2.814	2.824	2.787	2.791	839,018	-0.00(-0.12%)
Sep 27, 2010	2.908	2.908	2.784	2.794	614,777	-0.03(-1.07%)
Sep 24, 2010	2.818	2.824	2.811	2.824	528,235	+0.01(+0.48%)
Sep 23, 2010	2.784	2.821	2.784	2.811	596,344	+0.01(+0.48%)
Sep 22, 2010	2.801	2.804	2.777	2.798	411,483	+0.01(+0.24%)
Sep 21, 2010	2.798	2.798	2.771	2.791	578,071	+0.01(+0.36%)
Sep 20, 2010	2.767	2.784	2.754	2.781	497,281	+0.03(+1.22%)
Sep 17, 2010	2.747	2.784	2.747	2.747	415,593	+0.00(+0.12%)
Sep 15, 2010	2.750	2.774	2.727	2.744	844,686	-0.01(-0.24%)
Sep 14, 2010	2.754	2.754	2.730	2.750	547,855	+0.01(+0.25%)
Sep 13, 2010	2.747	2.757	2.730	2.744	1,287,721	+0.02(+0.87%)
Sep 10, 2010	2.717	2.730	2.717	2.720	845,744	+0.00(+0.12%)
Sep 09, 2010	2.710	2.717	2.704	2.717	714,541	+0.02(+0.73%)
Sep 08, 2010	2.710	2.737	2.694	2.697	908,108	-0.00(-0.12%)
Sep 07, 2010	2.671	2.707	2.671	2.700	405,588	-0.01(-0.24%)
Sep 03, 2010	2.684	2.707	2.674	2.707	716,749	+0.03(+0.98%)
Sep 02, 2010	2.664	2.684	2.661	2.681	705,468	+0.01(+0.50%)
Sep 01, 2010	2.654	2.674	2.638	2.667	671,911	+0.03(+1.12%)
Aug 31, 2010	2.648	2.654	2.635	2.638	647,840	+0.00(+0.10%)
Aug 30, 2010	2.638	2.661	2.628	2.635	350,180	-0.01(-0.47%)
Aug 27, 2010	2.648	2.654	2.617	2.648	532,199	+0.02(+0.75%)
Aug 26, 2010	2.651	2.661	2.615	2.628	704,833	-0.02(-0.62%)
Aug 25, 2010	2.644	2.658	2.638	2.644	656,916	-0.00(-0.12%)
Aug 24, 2010	2.661	2.661	2.641	2.648	727,656	-0.01(-0.37%)
Aug 23, 2010	2.664	2.668	2.651	2.658	555,690	+0.00(+0.12%)
Aug 20, 2010	2.674	2.674	2.641	2.654	357,097	-0.01(-0.25%)
Aug 19, 2010	2.681	2.681	2.638	2.661	437,641	+0.00(+0.00%)
Aug 18, 2010	2.648	2.671	2.631	2.661	706,974	+0.03(+1.00%)
Aug 17, 2010	2.635	2.661	2.625	2.635	923,288	+0.00(+0.13%)
Aug 16, 2010	2.621	2.644	2.615	2.631	583,414	+0.01(+0.38%)
Aug 13, 2010	2.621	2.621	2.588	2.621	479,072	+0.02(+0.87%)
Aug 12, 2010	2.509	2.602	2.509	2.599	527,918	+0.02(+0.65%)
Aug 11, 2010	2.615	2.615	2.573	2.582	734,412	-0.05(-1.88%)
Aug 10, 2010	2.628	2.631	2.605	2.631	495,986	-0.00(-0.12%)
Aug 09, 2010	2.618	2.641	2.618	2.635	679,818	+0.02(+0.76%)
Aug 06, 2010	2.615	2.628	2.605	2.615	894,745	-0.00(-0.13%)
Aug 05, 2010	2.595	2.618	2.595	2.618	598,946	+0.01(+0.25%)
Aug 04, 2010	2.602	2.612	2.592	2.612	441,340	+0.00(+0.13%)
Aug 03, 2010	2.588	2.615	2.582	2.608	669,676	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.