Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4.427
4.446
4.417
4.436
481,723
+0.00(+0.11%)
Oct 30, 2014
4.422
4.441
4.394
4.432
580,568
+0.00(+0.11%)
Oct 29, 2014
4.427
4.455
4.413
4.427
633,488
+0.00(+0.00%)
Oct 28, 2014
4.422
4.441
4.417
4.427
413,002
+0.00(+0.11%)
Oct 27, 2014
4.408
4.465
4.417
4.422
764,958
+0.00(+0.11%)
Oct 24, 2014
4.365
4.432
4.346
4.417
1,190,211
+0.05(+1.08%)
Oct 23, 2014
4.413
4.417
4.365
4.370
358,729
-0.02(-0.43%)
Oct 22, 2014
4.384
4.403
4.375
4.389
385,126
+0.02(+0.43%)
Oct 21, 2014
4.342
4.408
4.342
4.370
609,299
+0.03(+0.76%)
Oct 20, 2014
4.342
4.342
4.327
4.337
500,802
-0.01(-0.22%)
Oct 17, 2014
4.370
4.380
4.342
4.346
360,586
+0.01(+0.33%)
Oct 16, 2014
4.285
4.337
4.275
4.332
529,622
+0.02(+0.44%)
Oct 15, 2014
4.304
4.318
4.242
4.313
925,930
+0.01(+0.22%)
Oct 14, 2014
4.290
4.337
4.290
4.304
1,187,524
+0.02(+0.44%)
Oct 13, 2014
4.332
4.332
4.285
4.285
727,585
-0.04(-0.93%)
Oct 10, 2014
4.327
4.346
4.309
4.325
990,072
-0.02(-0.35%)
Oct 09, 2014
4.382
4.387
4.331
4.340
444,062
-0.04(-0.86%)
Oct 08, 2014
4.340
4.378
4.335
4.378
579,118
+0.02(+0.43%)
Oct 07, 2014
4.321
4.364
4.321
4.359
689,486
+0.03(+0.76%)
Oct 06, 2014
4.326
4.349
4.321
4.326
659,796
+0.00(+0.11%)
Oct 03, 2014
4.326
4.335
4.317
4.321
440,151
-0.01(-0.22%)
Oct 02, 2014
4.321
4.335
4.302
4.331
480,475
+0.00(+0.11%)
Oct 01, 2014
4.331
4.340
4.321
4.326
644,190
+0.00(+0.00%)
Sep 30, 2014
4.302
4.335
4.298
4.326
708,237
+0.01(+0.22%)
Sep 29, 2014
4.307
4.317
4.279
4.317
351,564
+0.00(+0.11%)
Sep 26, 2014
4.321
4.326
4.302
4.312
566,913
-0.01(-0.22%)
Sep 25, 2014
4.331
4.354
4.307
4.321
489,067
-0.01(-0.22%)
Sep 24, 2014
4.335
4.345
4.326
4.331
450,128
-0.00(-0.11%)
Sep 23, 2014
4.340
4.349
4.321
4.335
626,202
+0.00(+0.00%)
Sep 22, 2014
4.364
4.382
4.335
4.335
497,083
-0.03(-0.65%)
Sep 19, 2014
4.364
4.378
4.364
4.364
444,849
+0.00(+0.00%)
Sep 18, 2014
4.354
4.364
4.345
4.364
404,768
+0.02(+0.43%)
Sep 17, 2014
4.335
4.354
4.331
4.345
438,088
+0.02(+0.43%)
Sep 16, 2014
4.326
4.335
4.317
4.326
470,497
+0.00(+0.00%)
Sep 15, 2014
4.345
4.354
4.326
4.326
461,820
-0.02(-0.43%)
Sep 12, 2014
4.373
4.364
4.335
4.345
413,619
-0.02(-0.43%)
Sep 11, 2014
4.387
4.387
4.364
4.364
651,731
-0.03(-0.61%)
Sep 10, 2014
4.381
4.390
4.376
4.390
506,277
+0.00(+0.00%)
Sep 09, 2014
4.400
4.404
4.386
4.390
432,436
-0.02(-0.53%)
Sep 08, 2014
4.395
4.414
4.386
4.414
617,528
+0.01(+0.21%)
Sep 05, 2014
4.400
4.409
4.395
4.404
644,667
-0.00(-0.11%)
Sep 04, 2014
4.423
4.423
4.400
4.409
654,038
-0.03(-0.63%)
Sep 03, 2014
4.409
4.442
4.400
4.437
791,088
+0.02(+0.53%)
Sep 02, 2014
4.446
4.446
4.400
4.414
720,096
-0.01(-0.32%)
Aug 29, 2014
4.409
4.428
4.428
4.428
461,836
+0.00(+0.11%)
Aug 28, 2014
4.409
4.428
4.428
4.423
511,398
-0.00(-0.11%)
Aug 27, 2014
4.423
4.431
4.423
4.428
450,552
-0.00(-0.11%)
Aug 26, 2014
4.414
4.432
4.428
4.432
309,586
+0.00(+0.11%)
Aug 25, 2014
4.409
4.428
4.409
4.428
397,536
+0.02(+0.42%)
Aug 22, 2014
4.409
4.409
4.409
4.409
349,862
-0.01(-0.32%)
Aug 21, 2014
4.404
4.423
4.404
4.423
312,644
+0.02(+0.42%)
Aug 20, 2014
4.409
4.404
4.386
4.404
514,094
+0.00(+0.00%)
Aug 19, 2014
4.386
4.404
4.381
4.404
395,095
+0.03(+0.69%)
Aug 18, 2014
4.381
4.390
4.376
4.374
439,459
-0.01(-0.16%)
Aug 15, 2014
4.386
4.395
4.386
4.381
481,748
-0.01(-0.21%)
Aug 14, 2014
4.362
4.396
4.362
4.390
508,488
+0.02(+0.53%)
Aug 13, 2014
4.353
4.372
4.348
4.367
308,890
+0.01(+0.25%)
Aug 12, 2014
4.356
4.356
4.342
4.356
249,049
+0.00(+0.11%)
Aug 11, 2014
4.324
4.356
4.324
4.351
334,962
+0.03(+0.64%)
Aug 08, 2014
4.296
4.314
4.291
4.324
358,538
+0.04(+0.98%)
Aug 07, 2014
4.286
4.324
4.277
4.282
616,074
-0.00(-0.11%)
Aug 06, 2014
4.254
4.310
4.226
4.286
557,430
+0.01(+0.33%)
Aug 05, 2014
4.333
4.337
4.273
4.273
844,373
-0.07(-1.60%)
Aug 04, 2014
4.333
4.342
4.310
4.342
547,814
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.