Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.416
5.427
5.383
5.383
389,783
-0.03(-0.62%)
Oct 28, 2016
5.399
5.422
5.377
5.416
389,477
+0.02(+0.31%)
Oct 27, 2016
5.472
5.500
5.399
5.399
592,546
-0.06(-1.13%)
Oct 26, 2016
5.483
5.510
5.455
5.461
279,814
-0.02(-0.41%)
Oct 25, 2016
5.506
5.506
5.478
5.483
238,230
-0.02(-0.41%)
Oct 24, 2016
5.528
5.534
5.500
5.506
308,217
-0.00(-0.00%)
Oct 21, 2016
5.472
5.511
5.461
5.506
272,694
+0.03(+0.61%)
Oct 20, 2016
5.467
5.478
5.451
5.472
142,872
-0.01(-0.20%)
Oct 19, 2016
5.439
5.483
5.405
5.483
420,095
+0.06(+1.14%)
Oct 18, 2016
5.411
5.433
5.383
5.422
505,391
+0.06(+1.04%)
Oct 17, 2016
5.433
5.447
5.355
5.366
732,863
-0.07(-1.34%)
Oct 14, 2016
5.467
5.489
5.427
5.439
397,639
-0.01(-0.21%)
Oct 13, 2016
5.455
5.475
5.427
5.450
584,607
-0.02(-0.31%)
Oct 12, 2016
5.472
5.499
5.455
5.467
469,227
-0.03(-0.54%)
Oct 11, 2016
5.585
5.585
5.485
5.496
698,813
-0.08(-1.49%)
Oct 10, 2016
5.557
5.580
5.546
5.580
319,077
+0.05(+0.90%)
Oct 07, 2016
5.519
5.541
5.507
5.530
297,513
+0.01(+0.10%)
Oct 06, 2016
5.541
5.541
5.502
5.524
405,323
-0.01(-0.10%)
Oct 05, 2016
5.541
5.552
5.524
5.530
479,204
+0.01(+0.20%)
Oct 04, 2016
5.580
5.585
5.513
5.519
724,228
-0.07(-1.19%)
Oct 03, 2016
5.591
5.591
5.574
5.585
331,219
+0.02(+0.30%)
Sep 30, 2016
5.574
5.602
5.563
5.569
512,864
+0.02(+0.30%)
Sep 29, 2016
5.696
5.696
5.524
5.552
1,110,660
-0.13(-2.35%)
Sep 28, 2016
5.646
5.685
5.635
5.685
428,931
+0.05(+0.89%)
Sep 27, 2016
5.563
5.635
5.541
5.635
408,240
+0.09(+1.71%)
Sep 26, 2016
5.602
5.613
5.530
5.541
629,295
-0.07(-1.29%)
Sep 23, 2016
5.646
5.646
5.596
5.613
433,709
-0.03(-0.49%)
Sep 22, 2016
5.646
5.657
5.619
5.641
455,379
+0.02(+0.30%)
Sep 21, 2016
5.557
5.635
5.557
5.624
941,470
+0.08(+1.50%)
Sep 20, 2016
5.502
5.557
5.491
5.541
550,919
+0.07(+1.22%)
Sep 19, 2016
5.524
5.535
5.469
5.474
764,313
-0.03(-0.51%)
Sep 16, 2016
5.557
5.557
5.474
5.502
598,461
-0.04(-0.70%)
Sep 15, 2016
5.457
5.557
5.446
5.541
824,168
+0.11(+1.94%)
Sep 14, 2016
5.480
5.535
5.402
5.435
1,450,003
-0.03(-0.51%)
Sep 13, 2016
5.591
5.607
5.446
5.463
1,871,658
-0.15(-2.70%)
Sep 12, 2016
5.604
5.631
5.587
5.615
828,870
-0.02(-0.29%)
Sep 09, 2016
5.709
5.709
5.593
5.631
1,042,110
-0.09(-1.64%)
Sep 08, 2016
5.731
5.742
5.703
5.725
1,166,958
-0.02(-0.29%)
Sep 07, 2016
5.797
5.797
5.725
5.742
1,608,337
-0.06(-0.95%)
Sep 06, 2016
5.797
5.797
5.758
5.797
457,045
+0.02(+0.29%)
Sep 02, 2016
5.758
5.780
5.780
5.780
322,053
+0.05(+0.87%)
Sep 01, 2016
5.780
5.786
5.711
5.731
665,940
-0.03(-0.57%)
Aug 31, 2016
5.769
5.781
5.747
5.764
435,563
+0.00(+0.00%)
Aug 30, 2016
5.758
5.769
5.747
5.764
313,330
+0.01(+0.10%)
Aug 29, 2016
5.769
5.786
5.742
5.758
370,841
+0.00(+0.00%)
Aug 26, 2016
5.753
5.775
5.742
5.758
291,963
+0.02(+0.29%)
Aug 25, 2016
5.758
5.769
5.731
5.742
659,874
-0.05(-0.86%)
Aug 24, 2016
5.775
5.791
5.725
5.791
497,510
+0.03(+0.58%)
Aug 23, 2016
5.769
5.786
5.758
5.758
482,415
-0.02(-0.29%)
Aug 22, 2016
5.758
5.776
5.753
5.775
474,349
+0.03(+0.48%)
Aug 19, 2016
5.742
5.769
5.725
5.747
320,560
+0.02(+0.29%)
Aug 18, 2016
5.753
5.764
5.731
5.731
214,558
-0.01(-0.19%)
Aug 17, 2016
5.720
5.742
5.675
5.742
402,144
+0.04(+0.78%)
Aug 16, 2016
5.714
5.736
5.681
5.697
661,334
-0.02(-0.29%)
Aug 15, 2016
5.775
5.775
5.714
5.714
558,601
-0.03(-0.58%)
Aug 12, 2016
5.758
5.780
5.742
5.747
330,389
-0.02(-0.29%)
Aug 11, 2016
5.764
5.787
5.758
5.764
300,360
+0.01(+0.26%)
Aug 10, 2016
5.782
5.782
5.732
5.749
463,592
-0.03(-0.57%)
Aug 09, 2016
5.738
5.782
5.731
5.782
357,143
+0.04(+0.76%)
Aug 08, 2016
5.732
5.743
5.716
5.738
450,036
+0.02(+0.38%)
Aug 05, 2016
5.732
5.738
5.710
5.716
387,721
+0.00(+0.00%)
Aug 04, 2016
5.743
5.744
5.705
5.716
447,632
-0.03(-0.57%)
Aug 03, 2016
5.699
5.749
5.678
5.749
395,969
+0.05(+0.96%)
Aug 02, 2016
5.738
5.749
5.688
5.694
423,893
-0.05(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.