Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.363
6.393
6.356
6.369
290,633
+0.02(+0.29%)
Oct 30, 2017
6.351
6.363
6.339
6.351
190,941
+0.00(+0.00%)
Oct 27, 2017
6.320
6.357
6.314
6.351
331,421
+0.04(+0.57%)
Oct 26, 2017
6.345
6.381
6.314
6.314
385,258
-0.02(-0.29%)
Oct 25, 2017
6.399
6.411
6.320
6.332
566,978
-0.09(-1.41%)
Oct 24, 2017
6.435
6.441
6.412
6.423
250,505
-0.01(-0.19%)
Oct 23, 2017
6.411
6.459
6.399
6.435
528,264
+0.02(+0.38%)
Oct 20, 2017
6.387
6.417
6.369
6.411
295,824
+0.02(+0.28%)
Oct 19, 2017
6.351
6.393
6.345
6.393
252,565
+0.04(+0.67%)
Oct 18, 2017
6.357
6.369
6.345
6.351
341,190
-0.01(-0.10%)
Oct 17, 2017
6.363
6.375
6.357
6.357
273,199
-0.01(-0.19%)
Oct 16, 2017
6.375
6.387
6.369
6.369
301,175
-0.01(-0.19%)
Oct 13, 2017
6.363
6.381
6.345
6.381
316,083
+0.03(+0.48%)
Oct 12, 2017
6.357
6.375
6.345
6.351
387,473
-0.00(-0.05%)
Oct 11, 2017
6.348
6.366
6.342
6.354
314,851
-0.01(-0.09%)
Oct 10, 2017
6.342
6.366
6.321
6.360
370,515
+0.01(+0.19%)
Oct 09, 2017
6.336
6.354
6.308
6.348
235,533
+0.02(+0.28%)
Oct 06, 2017
6.312
6.342
6.282
6.330
315,737
+0.01(+0.09%)
Oct 05, 2017
6.318
6.331
6.312
6.324
208,655
+0.01(+0.19%)
Oct 04, 2017
6.324
6.342
6.312
6.312
307,952
-0.03(-0.47%)
Oct 03, 2017
6.348
6.354
6.318
6.342
469,301
-0.01(-0.09%)
Oct 02, 2017
6.348
6.354
6.312
6.348
357,432
+0.00(+0.00%)
Sep 29, 2017
6.294
6.348
6.288
6.348
674,131
+0.05(+0.86%)
Sep 28, 2017
6.288
6.300
6.270
6.294
539,744
+0.00(+0.00%)
Sep 27, 2017
6.318
6.321
6.294
6.294
216,974
-0.03(-0.47%)
Sep 26, 2017
6.306
6.330
6.294
6.324
276,157
+0.03(+0.48%)
Sep 25, 2017
6.300
6.306
6.270
6.294
244,420
-0.01(-0.19%)
Sep 22, 2017
6.276
6.306
6.265
6.306
331,784
+0.05(+0.77%)
Sep 21, 2017
6.288
6.294
6.252
6.258
291,806
-0.04(-0.57%)
Sep 20, 2017
6.276
6.294
6.264
6.294
262,629
+0.02(+0.38%)
Sep 19, 2017
6.288
6.300
6.258
6.270
484,661
-0.01(-0.19%)
Sep 18, 2017
6.294
6.306
6.282
6.282
338,022
-0.02(-0.33%)
Sep 15, 2017
6.270
6.306
6.270
6.303
191,810
+0.04(+0.62%)
Sep 14, 2017
6.276
6.294
6.264
6.264
212,938
-0.02(-0.24%)
Sep 13, 2017
6.267
6.290
6.261
6.279
332,145
+0.00(+0.00%)
Sep 12, 2017
6.285
6.296
6.261
6.279
322,896
+0.01(+0.19%)
Sep 11, 2017
6.261
6.285
6.256
6.267
216,465
+0.02(+0.38%)
Sep 08, 2017
6.237
6.261
6.237
6.243
207,657
-0.01(-0.19%)
Sep 07, 2017
6.237
6.273
6.237
6.255
282,962
+0.02(+0.29%)
Sep 06, 2017
6.243
6.279
6.207
6.237
460,381
-0.01(-0.10%)
Sep 05, 2017
6.243
6.255
6.209
6.243
909,861
+0.01(+0.19%)
Sep 01, 2017
6.302
6.302
6.219
6.231
626,483
-0.01(-0.10%)
Aug 31, 2017
6.249
6.255
6.237
6.237
339,288
+0.00(+0.00%)
Aug 30, 2017
6.249
6.290
6.231
6.237
385,362
-0.01(-0.19%)
Aug 29, 2017
6.237
6.273
6.231
6.249
635,579
-0.03(-0.48%)
Aug 28, 2017
6.273
6.285
6.267
6.279
257,620
+0.01(+0.10%)
Aug 25, 2017
6.273
6.296
6.267
6.273
299,426
+0.01(+0.19%)
Aug 24, 2017
6.261
6.267
6.249
6.261
215,418
+0.00(+0.00%)
Aug 23, 2017
6.231
6.267
6.231
6.261
350,807
+0.01(+0.10%)
Aug 22, 2017
6.255
6.267
6.243
6.255
263,761
+0.02(+0.29%)
Aug 21, 2017
6.243
6.249
6.220
6.237
217,784
+0.00(+0.00%)
Aug 18, 2017
6.213
6.252
6.189
6.237
285,828
+0.01(+0.10%)
Aug 17, 2017
6.273
6.296
6.195
6.231
298,066
-0.05(-0.85%)
Aug 16, 2017
6.219
6.302
6.219
6.285
331,764
+0.07(+1.06%)
Aug 15, 2017
6.195
6.243
6.171
6.219
411,001
+0.02(+0.29%)
Aug 14, 2017
6.189
6.213
6.159
6.201
517,132
+0.04(+0.68%)
Aug 11, 2017
6.111
6.228
6.082
6.159
966,140
-0.00(-0.05%)
Aug 10, 2017
6.305
6.310
6.133
6.162
1,216,358
-0.16(-2.53%)
Aug 09, 2017
6.322
6.334
6.305
6.322
415,074
-0.02(-0.28%)
Aug 08, 2017
6.358
6.358
6.328
6.340
406,736
-0.01(-0.09%)
Aug 07, 2017
6.358
6.358
6.328
6.346
332,673
-0.01(-0.19%)
Aug 04, 2017
6.364
6.376
6.343
6.358
316,749
+0.00(+0.00%)
Aug 03, 2017
6.346
6.376
6.346
6.358
395,493
+0.01(+0.19%)
Aug 02, 2017
6.328
6.364
6.328
6.346
778,695
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.