Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.286
6.317
6.233
6.317
684,197
+0.00(+0.00%)
Oct 29, 2020
6.256
6.339
6.241
6.317
309,152
+0.06(+0.97%)
Oct 28, 2020
6.324
6.342
6.248
6.256
364,005
-0.13(-2.03%)
Oct 27, 2020
6.423
6.484
6.378
6.385
473,336
-0.05(-0.83%)
Oct 26, 2020
6.446
6.484
6.416
6.438
369,577
-0.05(-0.70%)
Oct 23, 2020
6.507
6.530
6.461
6.484
348,471
-0.02(-0.23%)
Oct 22, 2020
6.507
6.514
6.476
6.499
231,957
-0.03(-0.47%)
Oct 21, 2020
6.560
6.560
6.522
6.530
128,783
-0.03(-0.46%)
Oct 20, 2020
6.537
6.575
6.514
6.560
228,842
+0.04(+0.58%)
Oct 19, 2020
6.530
6.568
6.499
6.522
247,272
-0.01(-0.12%)
Oct 16, 2020
6.553
6.575
6.530
6.530
316,147
-0.05(-0.69%)
Oct 15, 2020
6.560
6.575
6.545
6.575
261,249
-0.01(-0.12%)
Oct 14, 2020
6.591
6.598
6.560
6.583
228,430
+0.00(+0.03%)
Oct 13, 2020
6.566
6.588
6.566
6.581
163,456
-0.01(-0.11%)
Oct 12, 2020
6.558
6.611
6.505
6.588
464,072
+0.05(+0.81%)
Oct 09, 2020
6.550
6.566
6.535
6.535
195,134
-0.01(-0.12%)
Oct 08, 2020
6.520
6.550
6.505
6.543
248,224
+0.03(+0.46%)
Oct 07, 2020
6.490
6.528
6.487
6.513
187,017
+0.04(+0.58%)
Oct 06, 2020
6.467
6.497
6.455
6.475
293,751
+0.03(+0.47%)
Oct 05, 2020
6.399
6.475
6.392
6.445
315,052
+0.05(+0.83%)
Oct 02, 2020
6.346
6.414
6.346
6.392
397,408
-0.02(-0.35%)
Oct 01, 2020
6.445
6.452
6.392
6.414
515,579
-0.01(-0.12%)
Sep 30, 2020
6.376
6.429
6.308
6.422
702,757
+0.05(+0.71%)
Sep 29, 2020
6.422
6.429
6.369
6.376
327,816
-0.03(-0.47%)
Sep 28, 2020
6.429
6.467
6.391
6.407
441,757
+0.03(+0.47%)
Sep 25, 2020
6.376
6.384
6.346
6.376
302,352
+0.02(+0.36%)
Sep 24, 2020
6.422
6.448
6.324
6.354
415,383
-0.09(-1.41%)
Sep 23, 2020
6.520
6.543
6.437
6.445
648,036
-0.09(-1.39%)
Sep 22, 2020
6.543
6.566
6.513
6.535
421,383
-0.01(-0.12%)
Sep 21, 2020
6.596
6.596
6.497
6.543
364,582
-0.07(-1.03%)
Sep 18, 2020
6.641
6.641
6.556
6.611
225,145
-0.01(-0.11%)
Sep 17, 2020
6.626
6.641
6.603
6.619
217,067
-0.03(-0.46%)
Sep 16, 2020
6.619
6.671
6.619
6.649
281,252
+0.02(+0.34%)
Sep 15, 2020
6.611
6.648
6.581
6.626
302,084
+0.01(+0.11%)
Sep 14, 2020
6.603
6.649
6.596
6.619
274,273
+0.01(+0.15%)
Sep 11, 2020
6.601
6.646
6.586
6.609
233,693
-0.02(-0.23%)
Sep 10, 2020
6.601
6.624
6.579
6.624
205,274
+0.05(+0.80%)
Sep 09, 2020
6.518
6.579
6.518
6.571
228,790
+0.05(+0.81%)
Sep 08, 2020
6.466
6.533
6.466
6.518
324,729
-0.02(-0.34%)
Sep 04, 2020
6.526
6.564
6.428
6.541
259,629
+0.02(+0.23%)
Sep 03, 2020
6.586
6.609
6.466
6.526
507,545
-0.08(-1.25%)
Sep 02, 2020
6.601
6.646
6.589
6.609
262,537
-0.01(-0.11%)
Sep 01, 2020
6.654
6.654
6.579
6.616
389,736
+0.01(+0.11%)
Aug 31, 2020
6.609
6.639
6.601
6.609
220,629
-0.02(-0.23%)
Aug 28, 2020
6.654
6.691
6.609
6.624
407,666
-0.04(-0.56%)
Aug 27, 2020
6.624
6.684
6.624
6.661
173,449
+0.01(+0.11%)
Aug 26, 2020
6.601
6.669
6.589
6.654
322,614
+0.05(+0.80%)
Aug 25, 2020
6.616
6.624
6.586
6.601
255,594
-0.02(-0.23%)
Aug 24, 2020
6.661
6.661
6.601
6.616
182,867
-0.03(-0.45%)
Aug 21, 2020
6.579
6.658
6.571
6.646
238,880
+0.03(+0.45%)
Aug 20, 2020
6.571
6.616
6.556
6.616
270,510
+0.02(+0.34%)
Aug 19, 2020
6.579
6.594
6.556
6.594
376,456
+0.02(+0.23%)
Aug 18, 2020
6.586
6.601
6.556
6.579
319,792
+0.01(+0.11%)
Aug 17, 2020
6.631
6.661
6.571
6.571
217,080
-0.05(-0.79%)
Aug 14, 2020
6.639
6.669
6.609
6.624
263,087
-0.02(-0.23%)
Aug 13, 2020
6.669
6.676
6.616
6.639
250,771
-0.04(-0.53%)
Aug 12, 2020
6.629
6.674
6.607
6.674
197,371
+0.07(+1.02%)
Aug 11, 2020
6.659
6.667
6.577
6.607
216,340
-0.01(-0.23%)
Aug 10, 2020
6.659
6.689
6.614
6.622
308,009
-0.03(-0.45%)
Aug 07, 2020
6.652
6.659
6.637
6.652
185,448
+0.00(+0.00%)
Aug 06, 2020
6.584
6.659
6.584
6.652
262,225
+0.04(+0.56%)
Aug 05, 2020
6.577
6.622
6.577
6.614
235,955
+0.03(+0.45%)
Aug 04, 2020
6.607
6.629
6.573
6.584
331,616
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.