Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.100
8.116
8.100
8.116
145,079
+0.01(+0.10%)
Oct 28, 2021
8.100
8.116
8.092
8.108
289,457
+0.01(+0.10%)
Oct 27, 2021
8.108
8.108
8.100
8.100
193,954
-0.01(-0.10%)
Oct 26, 2021
8.116
8.108
272,070
-0.01(-0.10%)
Oct 25, 2021
8.116
8.124
8.092
8.116
394,891
+0.00(+0.00%)
Oct 22, 2021
8.108
8.116
8.100
8.116
287,372
+0.02(+0.20%)
Oct 21, 2021
8.092
8.100
8.076
8.100
161,632
+0.01(+0.10%)
Oct 20, 2021
8.043
8.100
8.035
8.092
199,226
+0.06(+0.71%)
Oct 19, 2021
8.059
8.076
8.019
8.035
186,604
+0.00(+0.00%)
Oct 18, 2021
8.019
8.076
8.019
8.035
230,914
+0.02(+0.30%)
Oct 15, 2021
8.084
8.084
8.010
8.010
152,710
-0.06(-0.71%)
Oct 14, 2021
8.059
8.092
8.051
8.067
235,459
+0.04(+0.54%)
Oct 13, 2021
8.024
8.024
8.012
8.024
152,350
+0.00(+0.00%)
Oct 12, 2021
8.016
8.024
8.008
8.024
129,646
+0.03(+0.40%)
Oct 11, 2021
8.016
8.032
7.984
7.992
196,468
-0.01(-0.10%)
Oct 08, 2021
8.008
8.024
7.968
8.000
185,829
+0.01(+0.10%)
Oct 07, 2021
8.008
8.024
7.968
7.992
125,444
-0.02(-0.20%)
Oct 06, 2021
7.968
8.016
7.943
8.008
174,833
+0.02(+0.30%)
Oct 05, 2021
7.984
8.008
7.968
7.984
123,700
+0.02(+0.20%)
Oct 04, 2021
8.040
8.040
7.968
7.968
319,038
-0.05(-0.61%)
Oct 01, 2021
8.024
8.049
7.968
8.016
268,119
+0.01(+0.10%)
Sep 30, 2021
8.032
8.057
8.000
8.008
302,754
-0.01(-0.10%)
Sep 29, 2021
7.992
8.040
7.951
8.016
299,668
+0.06(+0.71%)
Sep 28, 2021
7.984
8.016
7.919
7.960
698,754
-0.06(-0.81%)
Sep 27, 2021
8.024
8.065
7.992
8.024
173,087
-0.01(-0.10%)
Sep 24, 2021
8.065
8.080
7.984
8.032
214,076
-0.05(-0.60%)
Sep 23, 2021
8.105
8.113
8.073
8.081
202,081
-0.02(-0.30%)
Sep 22, 2021
8.089
8.105
8.068
8.105
196,774
+0.02(+0.30%)
Sep 21, 2021
8.081
8.097
8.065
8.081
270,249
+0.02(+0.30%)
Sep 20, 2021
8.049
8.081
8.024
8.057
295,621
-0.06(-0.70%)
Sep 17, 2021
8.105
8.113
8.097
8.113
117,003
+0.01(+0.10%)
Sep 16, 2021
8.073
8.109
8.073
8.105
249,105
+0.03(+0.40%)
Sep 15, 2021
8.040
8.081
8.040
8.073
127,464
+0.02(+0.30%)
Sep 14, 2021
8.049
8.096
8.049
8.049
164,862
+0.00(+0.03%)
Sep 13, 2021
7.998
8.046
7.994
8.046
177,724
+0.06(+0.70%)
Sep 10, 2021
7.990
8.009
7.982
7.990
169,619
+0.01(+0.10%)
Sep 09, 2021
7.998
8.022
7.974
7.982
216,709
-0.02(-0.20%)
Sep 08, 2021
8.030
8.030
7.982
7.998
274,487
+0.01(+0.10%)
Sep 07, 2021
8.054
8.078
7.990
7.990
401,334
-0.08(-1.00%)
Sep 03, 2021
8.054
8.070
8.046
8.070
144,991
+0.04(+0.50%)
Sep 02, 2021
8.070
8.086
8.030
8.030
264,029
-0.03(-0.40%)
Sep 01, 2021
8.070
8.070
8.046
8.062
292,330
-0.01(-0.10%)
Aug 31, 2021
8.062
8.070
8.054
8.070
204,140
+0.01(+0.10%)
Aug 30, 2021
8.062
8.062
8.046
8.062
138,579
+0.02(+0.30%)
Aug 27, 2021
8.030
8.054
8.030
8.038
147,764
+0.01(+0.10%)
Aug 26, 2021
8.046
8.054
8.022
8.030
198,597
-0.01(-0.10%)
Aug 25, 2021
8.046
8.046
8.038
8.038
226,152
-0.01(-0.10%)
Aug 24, 2021
8.038
8.046
8.022
8.046
218,348
+0.03(+0.40%)
Aug 23, 2021
8.038
8.046
8.014
8.014
98,416
-0.02(-0.20%)
Aug 20, 2021
7.982
8.030
7.950
8.030
179,695
+0.06(+0.81%)
Aug 19, 2021
8.006
8.014
7.966
7.966
169,856
-0.06(-0.70%)
Aug 18, 2021
8.038
8.038
8.022
8.022
188,820
-0.02(-0.20%)
Aug 17, 2021
8.014
8.038
8.006
8.038
152,293
+0.00(+0.00%)
Aug 16, 2021
8.038
8.046
8.006
8.038
128,270
+0.01(+0.10%)
Aug 13, 2021
8.054
8.054
8.022
8.030
144,958
-0.02(-0.30%)
Aug 12, 2021
8.070
8.070
8.038
8.054
151,193
+0.00(+0.03%)
Aug 11, 2021
8.052
8.060
8.036
8.052
126,426
+0.00(+0.00%)
Aug 10, 2021
8.052
8.052
8.012
8.052
326,376
+0.00(+0.00%)
Aug 09, 2021
8.036
8.052
8.028
8.052
168,643
+0.03(+0.40%)
Aug 06, 2021
8.044
8.052
8.004
8.020
174,168
-0.02(-0.20%)
Aug 05, 2021
8.036
8.036
8.028
8.036
100,108
+0.01(+0.10%)
Aug 04, 2021
8.028
8.036
8.020
8.028
174,256
+0.01(+0.10%)
Aug 03, 2021
8.028
8.028
8.000
8.020
143,336
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.